ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SFR Severfield Plc

70.20
-0.80 (-1.13%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Severfield Plc SFR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.80 -1.13% 70.20 11:35:04
Open Price Low Price High Price Close Price Prev Close
69.80 69.80 69.80 70.20 71.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

SFR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.2073.0069.2071.43240,2081.001.45%
1 Month70.6074.8068.4072.03308,537-0.40-0.57%
3 Months51.8074.8049.3064.10479,04918.4035.52%
6 Months60.0074.8049.3059.51428,38710.2017.00%
1 Year61.0076.2049.3063.44433,4659.2015.08%
3 Years78.4084.2047.0065.26362,712-8.20-10.46%
5 Years71.6096.0047.0067.58338,442-1.40-1.96%

SFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 70.20 -0.80 -1.13% 69.80 70.20 69.80 108,981
Jun 13 2024 71.00 -0.40 -0.56% 71.40 71.40 69.40 476,718
Jun 12 2024 71.40 -0.60 -0.83% 72.00 72.00 71.20 92,287
Jun 11 2024 72.00 -1.00 -1.37% 72.60 72.60 72.00 209,963
Jun 10 2024 73.00 3.40 4.89% 69.20 73.00 69.20 252,983
Jun 07 2024 69.60 -3.00 -4.13% 69.20 69.60 69.20 169,088
Jun 06 2024 72.60 0.60 0.83% 73.60 73.60 70.00 209,675
Jun 05 2024 72.00 -0.60 -0.83% 69.00 72.20 69.00 293,596
Jun 04 2024 72.60 0.20 0.28% 69.00 72.60 69.00 512,034
Jun 03 2024 72.40 4.00 5.85% 70.00 72.40 70.00 435,643
May 31 2024 68.40 -2.60 -3.66% 71.20 71.20 68.40 321,167
May 30 2024 71.00 -0.40 -0.56% 70.00 73.80 70.00 221,723
May 29 2024 71.40 -2.00 -2.72% 74.00 74.00 70.80 227,255
May 28 2024 73.40 0.40 0.55% 72.00 73.40 72.00 99,918
May 24 2024 73.00 1.60 2.24% 74.00 74.00 70.60 146,450
May 23 2024 71.40 -1.00 -1.38% 70.00 72.60 70.00 320,242
May 22 2024 72.40 1.00 1.40% 70.80 72.40 70.20 148,787
May 21 2024 71.40 -1.60 -2.19% 70.80 74.20 70.80 72,434
May 20 2024 73.00 0.00 0.00% 74.80 74.80 71.80 1,176,469
May 17 2024 73.00 2.40 3.40% 70.60 73.40 70.60 475,764
May 16 2024 70.60 0.20 0.28% 72.00 72.00 70.00 306,683
May 15 2024 70.40 -2.20 -3.03% 70.00 73.40 70.00 276,703
See More Historical Prices ยป