Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Severfield Plc | SFR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -1.13% | 70.20 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.80 | 69.80 | 69.80 | 70.20 | 71.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
SFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.20 | 73.00 | 69.20 | 71.43 | 240,208 | 1.00 | 1.45% |
| 1 Month | 70.60 | 74.80 | 68.40 | 72.03 | 308,537 | -0.40 | -0.57% |
| 3 Months | 51.80 | 74.80 | 49.30 | 64.10 | 479,049 | 18.40 | 35.52% |
| 6 Months | 60.00 | 74.80 | 49.30 | 59.51 | 428,387 | 10.20 | 17.00% |
| 1 Year | 61.00 | 76.20 | 49.30 | 63.44 | 433,465 | 9.20 | 15.08% |
| 3 Years | 78.40 | 84.20 | 47.00 | 65.26 | 362,712 | -8.20 | -10.46% |
| 5 Years | 71.60 | 96.00 | 47.00 | 67.58 | 338,442 | -1.40 | -1.96% |
SFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.20 | -0.80 | -1.13% | 69.80 | 70.20 | 69.80 | 108,981 |
| Jun 13 2024 | 71.00 | -0.40 | -0.56% | 71.40 | 71.40 | 69.40 | 476,718 |
| Jun 12 2024 | 71.40 | -0.60 | -0.83% | 72.00 | 72.00 | 71.20 | 92,287 |
| Jun 11 2024 | 72.00 | -1.00 | -1.37% | 72.60 | 72.60 | 72.00 | 209,963 |
| Jun 10 2024 | 73.00 | 3.40 | 4.89% | 69.20 | 73.00 | 69.20 | 252,983 |
| Jun 07 2024 | 69.60 | -3.00 | -4.13% | 69.20 | 69.60 | 69.20 | 169,088 |
| Jun 06 2024 | 72.60 | 0.60 | 0.83% | 73.60 | 73.60 | 70.00 | 209,675 |
| Jun 05 2024 | 72.00 | -0.60 | -0.83% | 69.00 | 72.20 | 69.00 | 293,596 |
| Jun 04 2024 | 72.60 | 0.20 | 0.28% | 69.00 | 72.60 | 69.00 | 512,034 |
| Jun 03 2024 | 72.40 | 4.00 | 5.85% | 70.00 | 72.40 | 70.00 | 435,643 |
| May 31 2024 | 68.40 | -2.60 | -3.66% | 71.20 | 71.20 | 68.40 | 321,167 |
| May 30 2024 | 71.00 | -0.40 | -0.56% | 70.00 | 73.80 | 70.00 | 221,723 |
| May 29 2024 | 71.40 | -2.00 | -2.72% | 74.00 | 74.00 | 70.80 | 227,255 |
| May 28 2024 | 73.40 | 0.40 | 0.55% | 72.00 | 73.40 | 72.00 | 99,918 |
| May 24 2024 | 73.00 | 1.60 | 2.24% | 74.00 | 74.00 | 70.60 | 146,450 |
| May 23 2024 | 71.40 | -1.00 | -1.38% | 70.00 | 72.60 | 70.00 | 320,242 |
| May 22 2024 | 72.40 | 1.00 | 1.40% | 70.80 | 72.40 | 70.20 | 148,787 |
| May 21 2024 | 71.40 | -1.60 | -2.19% | 70.80 | 74.20 | 70.80 | 72,434 |
| May 20 2024 | 73.00 | 0.00 | 0.00% | 74.80 | 74.80 | 71.80 | 1,176,469 |
| May 17 2024 | 73.00 | 2.40 | 3.40% | 70.60 | 73.40 | 70.60 | 475,764 |
| May 16 2024 | 70.60 | 0.20 | 0.28% | 72.00 | 72.00 | 70.00 | 306,683 |
| May 15 2024 | 70.40 | -2.20 | -3.03% | 70.00 | 73.40 | 70.00 | 276,703 |
