Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 1s Fang | SFNP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.03% | 1,810.50 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,810.50 | 1,810.00 |
SFNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,810.50 | 0.50 | 0.03% | 1,810.50 | 1,810.50 | 1,810.50 | 0 |
| Jun 13 2024 | 1,810.00 | 33.00 | 1.86% | 1,810.00 | 1,810.00 | 1,810.00 | 0 |
| Jun 12 2024 | 1,777.00 | -59.75 | -3.25% | 1,777.00 | 1,777.00 | 1,777.00 | 0 |
| Jun 11 2024 | 1,836.75 | -23.75 | -1.28% | 1,836.75 | 1,836.75 | 1,836.75 | 0 |
| Jun 10 2024 | 1,860.50 | 6.25 | 0.34% | 1,860.50 | 1,860.50 | 1,860.50 | 0 |
| Jun 07 2024 | 1,854.25 | 10.00 | 0.54% | 1,854.25 | 1,854.25 | 1,854.25 | 0 |
| Jun 06 2024 | 1,844.25 | -21.50 | -1.15% | 1,844.25 | 1,844.25 | 1,844.25 | 0 |
| Jun 05 2024 | 1,865.75 | -27.25 | -1.44% | 1,865.75 | 1,865.75 | 1,865.75 | 0 |
| Jun 04 2024 | 1,893.00 | 4.50 | 0.24% | 1,893.00 | 1,893.00 | 1,893.00 | 0 |
| Jun 03 2024 | 1,888.50 | -47.75 | -2.47% | 1,888.50 | 1,888.50 | 1,888.50 | 0 |
| May 31 2024 | 1,936.25 | 45.25 | 2.39% | 1,928.00 | 1,937.50 | 1,871.25 | 1 |
| May 30 2024 | 1,891.00 | 22.75 | 1.22% | 1,891.00 | 1,891.00 | 1,891.00 | 0 |
| May 29 2024 | 1,868.25 | -2.50 | -0.13% | 1,868.25 | 1,868.25 | 1,868.25 | 0 |
| May 28 2024 | 1,870.75 | -5.00 | -0.27% | 1,885.00 | 1,885.00 | 1,842.00 | 1 |
| May 24 2024 | 1,875.75 | 1.50 | 0.08% | 1,920.50 | 1,928.00 | 1,865.50 | 2 |
| May 23 2024 | 1,874.25 | 0.00 | 0.00% | 1,874.25 | 1,874.25 | 1,874.25 | 0 |
| May 22 2024 | 1,874.25 | -5.25 | -0.28% | 1,874.25 | 1,874.25 | 1,874.25 | 0 |
| May 21 2024 | 1,879.50 | -5.00 | -0.27% | 1,879.50 | 1,879.50 | 1,879.50 | 0 |
| May 20 2024 | 1,884.50 | -11.50 | -0.61% | 1,884.50 | 1,884.50 | 1,884.50 | 0 |
| May 17 2024 | 1,896.00 | -4.25 | -0.22% | 1,896.00 | 1,896.00 | 1,896.00 | 0 |
| May 16 2024 | 1,900.25 | -10.50 | -0.55% | 1,900.25 | 1,900.25 | 1,900.25 | 0 |
