News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 23.4825 | 0.78 | 3.44 | 23.4 | 23.4825 | 23.4 | 100 |
| 1721752200 | 22.7025 | -0.32 | -1.39 | 22.7025 | 22.7025 | 22.7025 | 2 |
| 1721665800 | 23.0225 | -0.12 | -0.53 | 23.0225 | 23.0225 | 23.0225 | 0 |
| 1721406600 | 23.145 | -0.14 | -0.60 | 23.145 | 23.145 | 23.145 | 0 |
| 1721320200 | 23.285 | 0.34 | 1.49 | 23.285 | 23.285 | 23.285 | 0 |
| 1721233800 | 22.9425 | 0.65 | 2.94 | 22.9425 | 22.9425 | 22.9425 | 0 |
| 1721147400 | 22.2875 | 0.27 | 1.23 | 22.2875 | 22.2875 | 22.2875 | 0 |
| 1721061000 | 22.0175 | -0.18 | -0.79 | 22.0175 | 22.0175 | 22.0175 | 0 |
| 1720801800 | 22.1925 | -0.04 | -0.17 | 22.1925 | 22.1925 | 22.1925 | 0 |
| 1720715400 | 22.23 | 0.5 | 2.29 | 22.23 | 22.23 | 22.23 | 0 |
| 1720629000 | 21.7325 | 0.07 | 0.33 | 21.7325 | 21.7325 | 21.7325 | 0 |
| 1720542600 | 21.66 | -0.05 | -0.22 | 21.775 | 21.775 | 21.63 | 143 |
| 1720456200 | 21.7075 | 0.02 | 0.12 | 21.7 | 22.0175 | 21.2175 | 118 |
| 1720197000 | 21.6825 | -0.43 | -1.94 | 21.6825 | 21.6825 | 21.6825 | 0 |
| 1720110600 | 22.1125 | -0.08 | -0.36 | 22.1125 | 22.1125 | 22.1125 | 0 |
| 1720024200 | 22.1925 | -0.13 | -0.56 | 22.1925 | 22.1925 | 22.1925 | 0 |
| 1719937800 | 22.3175 | -0.26 | -1.16 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 1719851400 | 22.58 | 0.2 | 0.90 | 22.58 | 22.58 | 22.58 | 0 |
| 1719592200 | 22.3775 | 0.03 | 0.13 | 22.3775 | 22.3775 | 22.3775 | 0 |
| 1719505800 | 22.3475 | -0.2 | -0.88 | 22.3475 | 22.3475 | 22.3475 | 0 |
| 1719419400 | 22.545 | -0.26 | -1.15 | 22.545 | 22.545 | 22.545 | 0 |
| 1719333000 | 22.8075 | -0.06 | -0.27 | 22.8075 | 22.8075 | 22.8075 | 0 |
| 1719246600 | 22.87 | -0.03 | -0.11 | 22.87 | 22.87 | 22.87 | 0 |
| 1718987400 | 22.895 | -0.11 | -0.47 | 22.895 | 22.895 | 22.895 | 0 |
| 1718901000 | 23.0025 | 0.03 | 0.11 | 23.0025 | 23.0025 | 23.0025 | 0 |
| 1718814600 | 22.9775 | 0 | 0.00 | 22.9775 | 22.9775 | 22.9775 | 0 |
| 1718728200 | 22.9775 | 0.02 | 0.10 | 22.9775 | 22.9775 | 22.9775 | 0 |
| 1718641800 | 22.955 | -0 | -0.01 | 22.955 | 22.955 | 22.955 | 0 |
| 1718382600 | 22.9575 | -0.14 | -0.58 | 22.9575 | 22.9575 | 22.9575 | 0 |
| 1718296200 | 23.0925 | 0.27 | 1.18 | 23.0925 | 23.0925 | 23.0925 | 0 |
| 1718209800 | 22.8225 | -0.55 | -2.34 | 22.8225 | 22.8225 | 22.8225 | 0 |
| 1718123400 | 23.37 | -0.31 | -1.30 | 23.37 | 23.37 | 23.37 | 0 |
| 1718037000 | 23.6775 | 0.09 | 0.37 | 23.6775 | 23.6775 | 23.6775 | 0 |
| 1717777800 | 23.59 | 0 | 0.01 | 23.59 | 23.59 | 23.59 | 0 |
| 1717691400 | 23.5875 | -0.24 | -0.99 | 23.5875 | 23.5875 | 23.5875 | 0 |
| 1717605000 | 23.8225 | -0.38 | -1.58 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1717518600 | 24.205 | 0.06 | 0.26 | 24.205 | 24.205 | 24.205 | 0 |
| 1717432200 | 24.1425 | -0.48 | -1.96 | 24.1425 | 24.1425 | 24.1425 | 0 |
| 1717173000 | 24.625 | 0.54 | 2.22 | 24.625 | 24.625 | 24.625 | 0 |
| 1717086600 | 24.09 | 0.34 | 1.43 | 24.09 | 24.09 | 24.09 | 0 |
| 1717000200 | 23.75 | -0.15 | -0.64 | 23.75 | 23.75 | 23.75 | 0 |
| 1716913800 | 23.9025 | -0.01 | -0.04 | 24.045 | 24.045 | 23.87 | 63 |
| 1716568200 | 23.9125 | 0.06 | 0.25 | 24.195 | 24.195 | 23.88 | 8 |
| 1716481800 | 23.8525 | 0 | 0.00 | 23.8525 | 23.8525 | 23.8525 | 0 |
| 1716395400 | 23.8525 | -0.05 | -0.19 | 23.8525 | 23.8525 | 23.8525 | 0 |
| 1716309000 | 23.8975 | -0.04 | -0.18 | 23.8975 | 23.8975 | 23.8975 | 0 |
| 1716222600 | 23.94 | -0.16 | -0.64 | 23.94 | 23.94 | 23.94 | 0 |
| 1715963400 | 24.095 | 0.02 | 0.08 | 24.095 | 24.095 | 24.095 | 0 |
| 1715877000 | 24.075 | -0.13 | -0.54 | 24.225 | 24.225 | 24.005 | 63 |
| 1715790600 | 24.205 | -0.21 | -0.87 | 24.35 | 25.1525 | 23.8275 | 71 |
| 1715704200 | 24.4175 | -0.15 | -0.61 | 24.4175 | 24.4175 | 24.4175 | 0 |
| 1715617800 | 24.5675 | 0.08 | 0.32 | 24.5675 | 24.5675 | 24.5675 | 0 |
| 1715358600 | 24.49 | 0.22 | 0.91 | 24.49 | 24.49 | 24.49 | 0 |
| 1715272200 | 24.27 | -0.1 | -0.41 | 24.27 | 24.27 | 24.27 | 0 |
| 1715185800 | 24.37 | -0.06 | -0.23 | 24.37 | 24.37 | 24.37 | 0 |
| 1715099400 | 24.425 | -0.63 | -2.51 | 24.55 | 24.55 | 24.425 | 63 |
| 1714753800 | 25.055 | -0.74 | -2.87 | 25.055 | 25.055 | 25.055 | 0 |
| 1714667400 | 25.795 | -0.28 | -1.07 | 25.795 | 25.795 | 25.795 | 0 |
| 1714581000 | 26.075 | 0.17 | 0.66 | 26.075 | 26.075 | 26.075 | 0 |
| 1714494600 | 25.905 | 0.13 | 0.50 | 25.905 | 25.905 | 25.905 | 0 |
| 1714408200 | 25.775 | 0.08 | 0.33 | 25.775 | 25.775 | 25.775 | 0 |
| 1714149000 | 25.69 | -0.93 | -3.48 | 25.69 | 25.69 | 25.69 | 0 |
| 1714062600 | 26.615 | 0.97 | 3.80 | 26.615 | 26.615 | 26.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
