ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sagicor Financial Corporation Limited

Sagicor Financial Corporation Limited (SFI)

117.50
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718987400117.500.00117.5117.5117.50
1718901000117.500.00117.5117.5117.50
1718814600117.500.00117.5117.5117.50
1718728200117.500.00117.5117.5117.50
1718641800117.500.00117.5117.5117.50
1718382600117.500.00117.5117.5117.50
1718296200117.500.00117.5117.5117.50
1718209800117.500.00117.5117.5117.50
1718123400117.500.00117.5117.5117.50
1718037000117.500.00117.5117.5117.50
1717777800117.500.00117.5117.5117.50
1717691400117.500.00117.5117.5117.50
1717605000117.500.00117.5117.5117.50
1717518600117.500.00117.5117.5117.50
1717432200117.500.00117.5117.5117.50
1717173000117.500.00117.5117.5117.50
1717086600117.500.00117.5117.5117.50
1717000200117.500.00117.5117.5117.50
1716913800117.500.00117.5117.5117.50
1716568200117.500.00117.5117.5117.50
1716481800117.500.00117.5117.5117.50
1716395400117.500.00117.5117.5117.50
1716309000117.500.00117.5117.5117.50
1716222600117.500.00117.5117.5117.50
1715963400117.500.00117.5117.5117.50
1715877000117.500.00117.5117.5117.50
1715790600117.500.00117.5117.5117.50
1715704200117.500.00117.5117.5117.50
1715617800117.500.00117.5117.5117.50
1715358600117.500.00117.5117.5117.50
1715272200117.500.00117.5117.5117.50
1715185800117.500.00117.5117.5117.50
1715099400117.500.00117.5117.5117.50
1714753800117.500.00117.5117.5117.50
1714667400117.500.00117.5117.5117.50
1714581000117.500.00117.5117.5117.50
1714494600117.500.00117.5117.5117.50
1714408200117.500.00117.5117.5117.50
1714149000117.500.00117.5117.5117.50
1714062600117.500.00117.5117.5117.50
1713976200117.500.00117.5117.5117.50
1713889800117.500.00117.5117.5117.50
1713803400117.500.00117.5117.5117.50
1713544200117.500.00117.5117.5117.50
1713457800117.500.00117.5117.5117.50
1713371400117.500.00117.5117.5117.50
1713285000117.500.00117.5117.5117.50
1713198600117.500.00117.5117.5117.50
1712939400117.500.00117.5117.5117.50
1712853000117.500.00117.5117.5117.50
1712766600117.500.00117.5117.5117.50
1712680200117.500.00117.5117.5117.50
1712593800117.500.00117.5117.5117.50
1712334600117.500.00117.5117.5117.50
1712248200117.500.00117.5117.5117.50
1712161800117.500.00117.5117.5117.50
1712075400117.500.00117.5117.5117.50
1711647000117.500.00117.5117.5117.50
1711560600117.500.00117.5117.5117.50
1711474200117.500.00117.5117.5117.50
1711387800117.500.00117.5117.5117.50