ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ls -1x Facebook

Ls -1x Facebook (SFBE)

6.8388
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189874006.8387500.006.838756.838756.838750
17189010006.8387500.006.838756.838756.838750
17188146006.8387500.006.838756.838756.838750
17187282006.8387500.006.838756.838756.838750
17186418006.8387500.006.838756.838756.838750
17183826006.8387500.006.838756.838756.838750
17182962006.8387500.006.838756.838756.838750
17182098006.8387500.006.838756.838756.838750
17181234006.8387500.006.838756.838756.838750
17180370006.8387500.006.838756.838756.838750
17177778006.8387500.006.838756.838756.838750
17176914006.8387500.006.838756.838756.838750
17176050006.8387500.006.838756.838756.838750
17175186006.8387500.006.838756.838756.838750
17174322006.8387500.006.838756.838756.838750
17171730006.8387500.006.838756.838756.838750
17170866006.8387500.006.838756.838756.838750
17170002006.8387500.006.838756.838756.838750
17169138006.8387500.006.838756.838756.838750
17165682006.8387500.006.838756.838756.838750
17164818006.8387500.006.838756.838756.838750
17163954006.8387500.006.838756.838756.838750
17163090006.8387500.006.838756.838756.838750
17162226006.8387500.006.838756.838756.838750
17159634006.8387500.006.838756.838756.838750
17158770006.8387500.006.838756.838756.838750
17157906006.8387500.006.838756.838756.838750
17157042006.8387500.006.838756.838756.838750
17156178006.8387500.006.838756.838756.838750
17153586006.8387500.006.838756.838756.838750
17152722006.8387500.006.838756.838756.838750
17151858006.8387500.006.838756.838756.838750
17150994006.8387500.006.838756.838756.838750
17147538006.8387500.006.838756.838756.838750
17146674006.8387500.006.838756.838756.838750
17145810006.8387500.006.838756.838756.838750
17144946006.8387500.006.838756.838756.838750
17144082006.8387500.006.838756.838756.838750
17141490006.8387500.006.838756.838756.838750
17140626006.8387500.006.838756.838756.838750
17139762006.8387500.006.838756.838756.838750
17138898006.8387500.006.838756.838756.838750
17138034006.8387500.006.838756.838756.838750
17135442006.8387500.006.838756.838756.838750
17134578006.8387500.006.838756.838756.838750
17133714006.8387500.006.838756.838756.838750
17132850006.8387500.006.838756.838756.838750
17131986006.8387500.006.838756.838756.838750
17129394006.8387500.006.838756.838756.838750
17128530006.8387500.006.838756.838756.838750
17127666006.8387500.006.838756.838756.838750
17126802006.8387500.006.838756.838756.838750
17125938006.8387500.006.838756.838756.838750
17123346006.8387500.006.838756.838756.838750
17122482006.8387500.006.838756.838756.838750
17121618006.8387500.006.838756.838756.838750
17120754006.8387500.006.838756.838756.838750
17116470006.8387500.006.838756.838756.838750
17115606006.8387500.006.838756.838756.838750
17114742006.8387500.006.838756.838756.838750
17113878006.8387500.006.838756.838756.838750

Your Recent History

Delayed Upgrade Clock