Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Jpm $ Emb | SEMB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 34.50 | 0.51% | 6,851.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,879.00 | 6,814.50 | 6,948.50 | 6,851.00 | 6,816.50 |
SEMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6,851.00 | 34.50 | 0.51% | 6,879.00 | 6,948.50 | 6,814.50 | 23,738 |
| Jun 13 2024 | 6,816.50 | -1.00 | -0.01% | 6,836.00 | 6,836.00 | 6,782.00 | 20,164 |
| Jun 12 2024 | 6,817.50 | 10.50 | 0.15% | 6,859.00 | 6,929.50 | 6,774.50 | 7,976 |
| Jun 11 2024 | 6,807.00 | 15.00 | 0.22% | 6,855.00 | 6,855.00 | 6,794.00 | 17,602 |
| Jun 10 2024 | 6,792.00 | -22.50 | -0.33% | 6,769.00 | 6,823.00 | 6,769.00 | 3,177 |
| Jun 07 2024 | 6,814.50 | -10.50 | -0.15% | 6,847.00 | 6,847.00 | 6,776.00 | 17,908 |
| Jun 06 2024 | 6,825.00 | -13.00 | -0.19% | 6,836.00 | 6,837.50 | 6,801.00 | 72,309 |
| Jun 05 2024 | 6,838.00 | 21.00 | 0.31% | 6,852.00 | 6,852.00 | 6,794.00 | 2,284 |
| Jun 04 2024 | 6,817.00 | 24.00 | 0.35% | 6,800.00 | 6,832.00 | 6,778.00 | 1,526 |
| Jun 03 2024 | 6,793.00 | -11.00 | -0.16% | 6,758.00 | 6,835.50 | 6,758.00 | 1,448 |
| May 31 2024 | 6,804.00 | 28.00 | 0.41% | 6,835.00 | 6,835.00 | 6,774.50 | 1,141 |
| May 30 2024 | 6,776.00 | 27.50 | 0.41% | 6,739.00 | 6,784.00 | 6,739.00 | 22,496 |
| May 29 2024 | 6,748.50 | -11.50 | -0.17% | 6,777.00 | 6,777.00 | 6,719.50 | 1,848 |
| May 28 2024 | 6,760.00 | -34.50 | -0.51% | 6,824.00 | 6,824.00 | 6,760.00 | 2,469 |
| May 24 2024 | 6,794.50 | -14.50 | -0.21% | 6,857.00 | 6,857.00 | 6,788.00 | 24,112 |
| May 23 2024 | 6,809.00 | -29.00 | -0.42% | 6,847.00 | 6,847.00 | 6,790.00 | 1,399 |
| May 22 2024 | 6,838.00 | -15.50 | -0.23% | 6,865.00 | 6,865.00 | 6,819.00 | 3,597 |
| May 21 2024 | 6,853.50 | -2.50 | -0.04% | 6,905.00 | 6,905.00 | 6,842.00 | 2,371 |
| May 20 2024 | 6,856.00 | 6.50 | 0.09% | 6,899.00 | 6,899.00 | 6,840.50 | 5,507 |
| May 17 2024 | 6,849.50 | -53.50 | -0.78% | 6,892.00 | 6,913.00 | 6,849.50 | 1,358 |
| May 16 2024 | 6,903.00 | -21.50 | -0.31% | 6,946.00 | 6,946.00 | 6,897.00 | 1,528 |
