Seeen Plc (SEEN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.25 | 55356 | 3.25 | DE |
| 4 | 0 | 0 | 3.25 | 3.25 | 3.25 | 40588 | 3.25 | DE |
| 12 | -1.3 | -28.5714285714 | 4.55 | 4.55 | 3 | 91712 | 3.73423911 | DE |
| 26 | -2.125 | -39.5348837209 | 5.375 | 5.375 | 3 | 51881 | 4.03109158 | DE |
| 52 | 0.25 | 8.33333333333 | 3 | 6.65 | 2 | 78407 | 4.76244618 | DE |
| 156 | -41.75 | -92.7777777778 | 45 | 45 | 2 | 61236 | 7.5912102 | DE |
| 260 | -23.75 | -87.962962963 | 27 | 53 | 2 | 50539 | 11.83222681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721061000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720801800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 55356 |
| 1720715400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720629000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720542600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 349 |
| 1720456200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720197000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 185078 |
| 1720110600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720024200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719937800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719851400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719592200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719505800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719419400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719333000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2556 |
| 1719246600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 179 |
| 1718987400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718901000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718814600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 10 |
| 1718728200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718641800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 71111 |
| 1718382600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718296200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718209800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718123400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 54 |
| 1718037000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717777800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717691400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717605000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 65 |
| 1717518600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 27 |
| 1717432200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717173000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 27 |
| 1717086600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 142 |
| 1717000200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716913800 | 3.25 | 0 | 0.00 | 3 | 3.25 | 3 | 740 |
| 1716568200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 177034 |
| 1716481800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 373 |
| 1716395400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716309000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716222600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715963400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 20000 |
| 1715877000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 13333 |
| 1715790600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715704200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715617800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 500000 |
| 1715358600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715272200 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 3 | 241657 |
| 1715185800 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 3 | 20071 |
| 1715099400 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 83793 |
| 1714753800 | 3.75 | -0.65 | -14.77 | 4.4 | 4.4 | 3.75 | 50000 |
| 1714667400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 916064 |
| 1714581000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1200 |
| 1714494600 | 4.4 | -0.15 | -3.30 | 4.55 | 4.55 | 4.4 | 0 |
| 1714408200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1714149000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1714062600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 10152 |
| 1713976200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 35152 |
| 1713889800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1713803400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 4740 |
| 1713544200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 3333 |
| 1713457800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1713371400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
