Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seeing Machines Limited | SEE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.48% | 4.815 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.86 | 4.815 | 4.745 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
SEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.855 | 4.98 | 4.68 | 4.77 | 4,179,793 | -0.04 | -0.82% |
| 1 Month | 4.50 | 5.69 | 4.50 | 5.07 | 6,405,932 | 0.315 | 7.00% |
| 3 Months | 5.01 | 5.69 | 3.985 | 4.85 | 6,409,941 | -0.195 | -3.89% |
| 6 Months | 5.50 | 5.70 | 3.985 | 5.04 | 5,342,614 | -0.685 | -12.45% |
| 1 Year | 5.65 | 6.15 | 3.985 | 5.22 | 4,449,723 | -0.835 | -14.78% |
| 3 Years | 9.55 | 12.26 | 3.985 | 7.07 | 6,277,335 | -4.74 | -49.58% |
| 5 Years | 3.325 | 13.275 | 1.425 | 6.36 | 7,108,883 | 1.49 | 44.81% |
SEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 4.745 | -0.06 | -1.15% | 4.70 | 4.81 | 4.68 | 9,509,806 |
| May 29 2024 | 4.80 | 0.05 | 1.05% | 4.865 | 4.935 | 4.77 | 1,963,857 |
| May 28 2024 | 4.75 | -0.20 | -4.04% | 4.85 | 4.945 | 4.73 | 3,593,112 |
| May 24 2024 | 4.95 | -0.03 | -0.60% | 4.855 | 4.98 | 4.80 | 1,652,397 |
| May 23 2024 | 4.98 | 0.01 | 0.10% | 4.95 | 5.07 | 4.90 | 4,133,540 |
| May 22 2024 | 4.975 | -0.09 | -1.68% | 4.95 | 5.11 | 4.95 | 1,958,754 |
| May 21 2024 | 5.06 | 0.06 | 1.20% | 5.04 | 5.14 | 4.955 | 2,401,823 |
| May 20 2024 | 5.00 | -0.11 | -2.15% | 5.10 | 5.16 | 5.00 | 7,251,185 |
| May 17 2024 | 5.11 | 0.15 | 3.02% | 4.84 | 5.15 | 4.84 | 4,641,992 |
| May 16 2024 | 4.96 | 0.13 | 2.59% | 4.805 | 4.96 | 4.76 | 2,238,984 |
| May 15 2024 | 4.835 | -0.07 | -1.33% | 5.00 | 5.00 | 4.68 | 4,575,761 |
| May 14 2024 | 4.90 | -0.05 | -1.01% | 4.855 | 4.995 | 4.805 | 3,099,145 |
| May 13 2024 | 4.95 | -0.18 | -3.51% | 5.04 | 5.11 | 4.90 | 4,479,300 |
| May 10 2024 | 5.13 | -0.03 | -0.58% | 5.11 | 5.23 | 5.04 | 4,704,247 |
| May 09 2024 | 5.16 | -0.06 | -1.15% | 5.30 | 5.30 | 5.10 | 6,618,729 |
| May 08 2024 | 5.22 | -0.08 | -1.51% | 5.25 | 5.49 | 5.18 | 7,545,680 |
| May 07 2024 | 5.30 | 0.55 | 11.46% | 4.875 | 5.69 | 4.70 | 37,745,367 |
| May 03 2024 | 4.755 | 0.17 | 3.71% | 4.50 | 4.765 | 4.50 | 7,193,097 |
| May 02 2024 | 4.585 | 0.16 | 3.62% | 4.49 | 4.795 | 4.445 | 9,687,631 |
| May 01 2024 | 4.425 | 0.14 | 3.27% | 4.30 | 4.475 | 4.30 | 3,040,795 |
