Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Div | SEDY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,175.25 | 07:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,175.25 |
SEDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1,175.25 | -5.25 | -0.44% | 1,179.00 | 1,180.50 | 1,172.00 | 10,290 |
| Jun 14 2024 | 1,180.50 | 7.75 | 0.66% | 1,184.00 | 1,192.00 | 1,172.75 | 32,389 |
| Jun 13 2024 | 1,172.75 | -35.75 | -2.96% | 1,180.50 | 1,180.50 | 1,155.00 | 22,261 |
| Jun 12 2024 | 1,208.50 | -2.25 | -0.19% | 1,210.00 | 1,249.75 | 1,204.75 | 26,544 |
| Jun 11 2024 | 1,210.75 | -26.50 | -2.14% | 1,230.00 | 1,237.25 | 1,207.00 | 94,739 |
| Jun 10 2024 | 1,237.25 | -10.50 | -0.84% | 1,240.00 | 1,251.50 | 1,220.50 | 25,292 |
| Jun 07 2024 | 1,247.75 | -0.50 | -0.04% | 1,252.50 | 1,272.75 | 1,243.50 | 18,136 |
| Jun 06 2024 | 1,248.25 | 5.25 | 0.42% | 1,244.50 | 1,269.75 | 1,241.00 | 7,309 |
| Jun 05 2024 | 1,243.00 | 11.25 | 0.91% | 1,238.00 | 1,246.25 | 1,229.25 | 14,200 |
| Jun 04 2024 | 1,231.75 | -18.25 | -1.46% | 1,236.00 | 1,250.00 | 1,220.00 | 11,511 |
| Jun 03 2024 | 1,250.00 | 3.75 | 0.30% | 1,265.50 | 1,267.50 | 1,248.50 | 16,141 |
| May 31 2024 | 1,246.25 | -15.00 | -1.19% | 1,254.00 | 1,264.50 | 1,243.25 | 10,459 |
| May 30 2024 | 1,261.25 | -3.25 | -0.26% | 1,252.50 | 1,272.75 | 1,238.50 | 15,555 |
| May 29 2024 | 1,264.50 | -12.50 | -0.98% | 1,267.00 | 1,275.75 | 1,248.75 | 8,734 |
| May 28 2024 | 1,277.00 | -3.00 | -0.23% | 1,280.50 | 1,286.25 | 1,263.00 | 25,229 |
| May 24 2024 | 1,280.00 | 0.75 | 0.06% | 1,281.50 | 1,288.25 | 1,274.50 | 5,581 |
| May 23 2024 | 1,279.25 | -8.75 | -0.68% | 1,282.50 | 1,331.00 | 1,273.50 | 19,387 |
| May 22 2024 | 1,288.00 | -7.50 | -0.58% | 1,295.00 | 1,297.50 | 1,286.25 | 12,670 |
| May 21 2024 | 1,295.50 | 6.00 | 0.47% | 1,288.00 | 1,341.75 | 1,270.25 | 7,957 |
| May 20 2024 | 1,289.50 | 3.50 | 0.27% | 1,291.00 | 1,337.25 | 1,260.75 | 13,042 |
