News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:50 | 3.05 | 150000 | O | 3.0 | 3.2 | Sell | 786,953 | 8 | LSE | |
| 09:18:50 | 3.15 | 57857 | O | 3.0 | 3.2 | Buy | 636,953 | 7 | LSE | |
| 09:18:45 | 3.15 | 175000 | O | 3.0 | 3.2 | Buy | 579,096 | 6 | LSE | |
| 08:47:53 | 3.05 | 250000 | O | 3.0 | 3.2 | Sell | 404,096 | 5 | LSE | |
| 05:47:25 | 3.15 | 25000 | O | 3.0 | 3.2 | Buy | 154,096 | 4 | LSE | |
| 05:47:20 | 3.147 | 7816 | O | 3.0 | 3.2 | Buy | 129,096 | 3 | LSE | |
| 05:47:14 | 3.05 | 60000 | O | 3.0 | 3.2 | Sell | 121,280 | 2 | LSE | |
| 03:21:20 | 3.05 | 61280 | O | 3.0 | 3.2 | Sell | 61,280 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
