Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chelverton Uk Dividend Trust Plc | SDV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 164.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 166.00 | 164.00 | 165.10 | 13,649 | -2.00 | -1.20% |
| 1 Month | 157.00 | 167.00 | 157.00 | 163.72 | 19,068 | 7.00 | 4.46% |
| 3 Months | 140.50 | 167.00 | 133.00 | 148.29 | 31,653 | 23.50 | 16.73% |
| 6 Months | 147.00 | 167.00 | 133.00 | 147.05 | 26,120 | 17.00 | 11.56% |
| 1 Year | 168.00 | 168.00 | 131.00 | 148.06 | 21,173 | -4.00 | -2.38% |
| 3 Years | 231.00 | 242.00 | 131.00 | 182.34 | 24,442 | -67.00 | -29.00% |
| 5 Years | 181.50 | 243.50 | 80.00 | 171.14 | 35,304 | -17.50 | -9.64% |
SDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 164.00 | -1.50 | -0.91% | 165.50 | 165.50 | 164.00 | 18,183 |
| Jun 18 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 165.50 | 12,494 |
| Jun 17 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 165.50 | 3,630 |
| Jun 14 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 165.50 | 18,393 |
| Jun 13 2024 | 165.50 | 0.00 | 0.00% | 166.00 | 166.00 | 165.50 | 15,544 |
| Jun 12 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 165.50 | 30,735 |
| Jun 11 2024 | 165.50 | -0.50 | -0.30% | 166.00 | 166.00 | 165.50 | 34,419 |
| Jun 10 2024 | 166.00 | 0.00 | 0.00% | 164.00 | 166.00 | 163.00 | 11,734 |
| Jun 07 2024 | 166.00 | -0.50 | -0.30% | 166.50 | 166.50 | 166.00 | 11,165 |
| Jun 06 2024 | 166.50 | -0.50 | -0.30% | 167.00 | 167.00 | 166.50 | 13,473 |
| Jun 05 2024 | 167.00 | 4.50 | 2.77% | 162.50 | 167.00 | 162.50 | 41,252 |
| Jun 04 2024 | 162.50 | -0.50 | -0.31% | 162.50 | 165.50 | 162.50 | 5,968 |
| Jun 03 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 164.50 | 163.00 | 12,601 |
| May 31 2024 | 163.00 | 0.50 | 0.31% | 162.50 | 163.00 | 162.00 | 44,102 |
| May 30 2024 | 162.50 | 3.50 | 2.20% | 159.00 | 162.50 | 159.00 | 16,627 |
| May 29 2024 | 159.00 | 1.00 | 0.63% | 158.00 | 161.00 | 158.00 | 18,398 |
| May 28 2024 | 158.00 | -2.00 | -1.25% | 160.00 | 161.00 | 158.00 | 9,249 |
| May 24 2024 | 160.00 | 2.50 | 1.59% | 157.50 | 161.00 | 157.50 | 19,994 |
| May 23 2024 | 157.50 | 0.50 | 0.32% | 157.00 | 160.00 | 157.00 | 24,328 |
| May 22 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 160.00 | 157.00 | 9,839 |
| May 21 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 160.00 | 157.00 | 31,071 |
| May 20 2024 | 157.00 | 0.50 | 0.32% | 156.50 | 159.00 | 156.50 | 34,127 |
