Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| I $ S Dr C Bd A | SDIA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.01% | 5.7645 | 06:18:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.74 | 5.74 | 5.7695 | 5.765 |
SDIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5.765 | 0.00 | 0.03% | 5.786 | 5.786 | 5.7615 | 210,546 |
| Jun 18 2024 | 5.763 | 0.01 | 0.10% | 5.785 | 5.785 | 5.751 | 1,682,975 |
| Jun 17 2024 | 5.757 | -0.01 | -0.09% | 5.76 | 5.773 | 5.756 | 353,449 |
| Jun 14 2024 | 5.762 | 0.00 | 0.02% | 5.766 | 5.7805 | 5.7585 | 515,374 |
| Jun 13 2024 | 5.761 | 0.00 | -0.07% | 5.76 | 5.776 | 5.7575 | 520,352 |
| Jun 12 2024 | 5.765 | 0.02 | 0.37% | 5.746 | 5.7755 | 5.744 | 2,355,728 |
| Jun 11 2024 | 5.744 | 0.00 | 0.03% | 5.745 | 5.754 | 5.7405 | 521,763 |
| Jun 10 2024 | 5.742 | 0.00 | 0.03% | 5.74 | 5.745 | 5.7365 | 699,947 |
| Jun 07 2024 | 5.74 | -0.02 | -0.30% | 5.758 | 5.763 | 5.74 | 630,653 |
| Jun 06 2024 | 5.757 | 0.01 | 0.10% | 5.755 | 5.7735 | 5.746 | 849,094 |
| Jun 05 2024 | 5.751 | 0.00 | 0.07% | 5.75 | 5.7665 | 5.744 | 724,096 |
| Jun 04 2024 | 5.747 | 0.00 | 0.09% | 5.724 | 5.755 | 5.724 | 386,979 |
| Jun 03 2024 | 5.742 | 0.01 | 0.19% | 5.737 | 5.7505 | 5.724 | 1,457,479 |
| May 31 2024 | 5.731 | 0.00 | 0.05% | 5.73 | 5.7365 | 5.716 | 641,746 |
| May 30 2024 | 5.728 | 0.01 | 0.17% | 5.719 | 5.728 | 5.714 | 1,224,970 |
| May 29 2024 | 5.718 | -0.01 | -0.17% | 5.724 | 5.724 | 5.7175 | 404,279 |
| May 28 2024 | 5.728 | 0.00 | 0.02% | 5.73 | 5.7415 | 5.722 | 797,097 |
| May 24 2024 | 5.727 | 0.00 | 0.07% | 5.717 | 5.731 | 5.716 | 858,473 |
| May 23 2024 | 5.723 | -0.01 | -0.10% | 5.754 | 5.754 | 5.7195 | 487,262 |
| May 22 2024 | 5.7285 | -0.01 | -0.10% | 5.729 | 5.7315 | 5.718 | 1,028,728 |
| May 21 2024 | 5.734 | 0.00 | 0.05% | 5.73 | 5.739 | 5.716 | 685,203 |
| May 20 2024 | 5.731 | 0.00 | 0.00% | 5.74 | 5.752 | 5.727 | 1,052,554 |
