Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scholium Group Plc | SCHO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.00 | 03:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.00 | 34.50 | 36.00 | 36.00 | 36.00 |
| Industry Sector |
|---|
| FORESTRY & PAPER |
SCHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.40 | 34.50 | 36.40 | 2,521 | 0.00 | 0.00% |
| 1 Month | 37.00 | 37.00 | 34.50 | 36.14 | 3,349 | -1.00 | -2.70% |
| 3 Months | 39.00 | 39.00 | 34.50 | 36.95 | 2,191 | -3.00 | -7.69% |
| 6 Months | 37.00 | 40.00 | 34.50 | 37.47 | 9,462 | -1.00 | -2.70% |
| 1 Year | 37.50 | 40.00 | 33.00 | 37.10 | 7,717 | -1.50 | -4.00% |
| 3 Years | 32.50 | 52.50 | 27.00 | 38.11 | 10,420 | 3.50 | 10.77% |
| 5 Years | 42.50 | 52.50 | 25.60 | 37.08 | 8,626 | -6.50 | -15.29% |
SCHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.00 | -0.40 | -1.10% | 36.00 | 36.00 | 34.50 | 0.00 |
| May 30 2024 | 36.40 | 0.40 | 1.11% | 36.00 | 36.40 | 34.50 | 2,521 |
| May 29 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.50 | 0.00 |
| May 28 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.50 | 0.00 |
| May 24 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.50 | 0.00 |
| May 23 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.50 | 0.00 |
| May 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.50 | 0.00 |
| May 21 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 0.00 |
| May 20 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 7,063 |
| May 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 0.00 |
| May 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 0.00 |
| May 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 0.00 |
| May 14 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 790 |
| May 13 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 0.00 |
| May 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| May 09 2024 | 36.00 | -1.00 | -2.70% | 37.00 | 37.00 | 36.00 | 5,003 |
| May 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| May 07 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 1,368 |
| May 03 2024 | 37.00 | -2.00 | -5.13% | 39.00 | 39.00 | 37.00 | 3,000 |
