News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.97014925373 | 1.675 | 1.675 | 1.55 | 1507502 | 1.62257752 | DE |
| 4 | -0.075 | -4.54545454545 | 1.65 | 1.825 | 1.55 | 4982017 | 1.66048557 | DE |
| 12 | 0.225 | 16.6666666667 | 1.35 | 2.25 | 1.2 | 14816616 | 1.71515412 | DE |
| 26 | -7.925 | -83.4210526316 | 9.5 | 10.25 | 0.925 | 12884403 | 1.7262409 | DE |
| 52 | -32.925 | -95.4347826087 | 34.5 | 34.5 | 0.925 | 6935458 | 2.57889631 | DE |
| 156 | -62.425 | -97.5390625 | 64 | 70 | 0.925 | 2500080 | 5.44008944 | DE |
| 260 | -18.425 | -92.125 | 20 | 80.25 | 0.925 | 1604473 | 7.73481959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1.575 | -0.03 | -1.56 | 1.6 | 1.6 | 1.575 | 1193526 |
| 1724344200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1237293 |
| 1724257800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 344124 |
| 1724171400 | 1.6 | -0.03 | -1.54 | 1.625 | 1.625 | 1.55 | 1923476 |
| 1724085000 | 1.625 | -0.05 | -2.99 | 1.675 | 1.675 | 1.625 | 2645358 |
| 1723825800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 1387257 |
| 1723739400 | 1.675 | 0.1 | 6.35 | 1.575 | 1.7 | 1.575 | 13402593 |
| 1723653000 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 6763733 |
| 1723566600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 2254745 |
| 1723480200 | 1.575 | -0.03 | -1.56 | 1.6 | 1.6 | 1.575 | 9119615 |
| 1723221000 | 1.6 | 0.03 | 1.59 | 1.575 | 1.6 | 1.575 | 4170471 |
| 1723134600 | 1.575 | -0.05 | -3.08 | 1.625 | 1.625 | 1.575 | 5286929 |
| 1723048200 | 1.625 | 0.02 | 1.56 | 1.6 | 1.625 | 1.575 | 5384395 |
| 1722961800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 7559285 |
| 1722875400 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.55 | 4630081 |
| 1722616200 | 1.75 | 0.08 | 4.48 | 1.675 | 1.75 | 1.675 | 4175999 |
| 1722529800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 496851 |
| 1722443400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 2177584 |
| 1722357000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 2589514 |
| 1722270600 | 1.675 | -0.14 | -7.71 | 1.725 | 1.75 | 1.675 | 8070184 |
| 1722011400 | 1.815 | 0.17 | 10.00 | 1.65 | 1.825 | 1.65 | 16020843 |
| 1721925000 | 1.65 | -0.03 | -1.49 | 1.675 | 1.675 | 1.625 | 11838703 |
| 1721838600 | 1.675 | 0.05 | 3.08 | 1.625 | 1.75 | 1.575 | 18007332 |
| 1721752200 | 1.625 | -0.23 | -12.16 | 1.85 | 1.85 | 1.625 | 25956879 |
| 1721665800 | 1.85 | -0.18 | -8.64 | 2.025 | 2.04 | 1.775 | 42387290 |
| 1721406600 | 2.025 | 0.75 | 58.82 | 1.275 | 2.175 | 1.275 | 96499668 |
| 1721320200 | 1.275 | 0.01 | 1.19 | 1.26 | 1.275 | 1.26 | 2604425 |
| 1721233800 | 1.26 | -0.24 | -16.00 | 1.225 | 1.325 | 1.225 | 10623256 |
| 1721147400 | 1.5 | 0.23 | 17.65 | 1.275 | 1.5 | 1.225 | 4197535 |
| 1721061000 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 10433622 |
| 1720801800 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.325 | 3564489 |
| 1720715400 | 1.35 | 0.03 | 1.89 | 1.325 | 1.425 | 1.325 | 2722841 |
| 1720629000 | 1.325 | 0 | 0.00 | 1.35 | 1.35 | 1.325 | 3742291 |
| 1720542600 | 1.325 | -0.05 | -3.64 | 1.375 | 1.4 | 1.325 | 9621164 |
| 1720456200 | 1.375 | -0.05 | -3.51 | 1.425 | 1.425 | 1.375 | 1930727 |
| 1720197000 | 1.425 | -0.03 | -1.72 | 1.45 | 1.525 | 1.425 | 12706129 |
| 1720110600 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.35 | 8583712 |
| 1720024200 | 1.35 | 0.13 | 10.20 | 1.225 | 1.35 | 1.225 | 9514533 |
| 1719937800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.2 | 5359712 |
| 1719851400 | 1.225 | -0.08 | -5.77 | 1.25 | 1.25 | 1.225 | 17433363 |
| 1719592200 | 1.3 | -0.23 | -14.75 | 1.35 | 1.45 | 1.25 | 52019797 |
| 1719505800 | 1.525 | -0.08 | -4.69 | 1.6 | 1.6 | 1.525 | 14136619 |
| 1719419400 | 1.6 | -0.03 | -1.54 | 1.625 | 1.625 | 1.575 | 3468435 |
| 1719333000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 3805196 |
| 1719246600 | 1.625 | 0 | 0.00 | 1.625 | 1.65 | 1.625 | 7079253 |
| 1718987400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 2272690 |
| 1718901000 | 1.625 | -0.15 | -8.45 | 1.775 | 1.775 | 1.625 | 31416776 |
| 1718814600 | 1.775 | 0.1 | 5.65 | 1.68 | 1.775 | 1.68 | 7567936 |
| 1718728200 | 1.68 | -0.4 | -19.04 | 1.9 | 1.9 | 1.625 | 50290603 |
| 1718641800 | 2.075 | -0.15 | -6.74 | 2.225 | 2.225 | 2.075 | 8842890 |
| 1718382600 | 2.225 | 0.13 | 5.95 | 2.1 | 2.25 | 2.1 | 23696128 |
| 1718296200 | 2.1 | 0.13 | 6.33 | 1.975 | 2.1 | 1.975 | 12455216 |
| 1718209800 | 1.975 | 0.08 | 3.95 | 1.925 | 2.15 | 1.925 | 36732885 |
| 1718123400 | 1.9 | 0.23 | 13.43 | 1.7 | 1.925 | 1.675 | 23536822 |
| 1718037000 | 1.675 | 0.08 | 4.69 | 1.6 | 1.675 | 1.6 | 6993832 |
| 1717777800 | 1.6 | -0.02 | -1.23 | 1.65 | 1.65 | 1.6 | 6366866 |
| 1717691400 | 1.62 | -0.08 | -4.71 | 1.7 | 1.7 | 1.62 | 14732502 |
| 1717605000 | 1.7 | -0.08 | -4.23 | 1.775 | 1.775 | 1.625 | 19014753 |
| 1717518600 | 1.775 | -0.08 | -4.05 | 1.85 | 1.85 | 1.75 | 25267005 |
| 1717432200 | 1.85 | 0.1 | 5.71 | 1.75 | 1.9 | 1.625 | 63187297 |
| 1717173000 | 1.75 | 0.4 | 29.63 | 1.35 | 1.775 | 1.35 | 78745475 |
| 1717086600 | 1.35 | 0.13 | 10.66 | 1.225 | 1.375 | 1.225 | 35644515 |
| 1717000200 | 1.22 | -0.03 | -2.40 | 1.25 | 1.275 | 1.22 | 23625239 |
| 1716913800 | 1.25 | -0.03 | -1.96 | 1.275 | 1.35 | 1.215 | 46890996 |
| 1716568200 | 1.275 | 0.02 | 2.00 | 1.25 | 1.35 | 1.225 | 67291292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
