Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Surface Transforms Plc | SCE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 8.51% | 1.275 | 04:27:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.175 | 1.175 | 1.275 | 1.175 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
SCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.275 | 1.125 | 1.16 | 11,093,073 | 0.075 | 6.25% |
| 1 Month | 3.10 | 3.25 | 0.925 | 1.20 | 15,501,665 | -1.83 | -58.87% |
| 3 Months | 9.50 | 10.25 | 0.925 | 2.15 | 6,748,057 | -8.23 | -86.58% |
| 6 Months | 11.75 | 12.75 | 0.925 | 3.84 | 3,872,307 | -10.48 | -89.15% |
| 1 Year | 35.50 | 39.00 | 0.925 | 5.68 | 2,126,103 | -34.23 | -96.41% |
| 3 Years | 64.00 | 70.00 | 0.925 | 13.87 | 885,406 | -62.73 | -98.01% |
| 5 Years | 11.50 | 80.25 | 0.925 | 17.91 | 616,690 | -10.23 | -88.91% |
SCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.175 | 0.05 | 4.44% | 1.125 | 1.225 | 1.125 | 22,754,969 |
| May 16 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.125 | 11,662,306 |
| May 15 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 8,697,703 |
| May 14 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 3,227,503 |
| May 13 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.175 | 9,122,883 |
| May 10 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.20 | 1.175 | 9,460,135 |
| May 09 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.15 | 9,697,965 |
| May 08 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.15 | 14,492,416 |
| May 07 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.30 | 1.175 | 25,861,029 |
| May 03 2024 | 1.175 | 0.10 | 9.30% | 1.075 | 1.175 | 1.075 | 71,228,361 |
| May 02 2024 | 1.075 | -1.78 | -62.28% | 1.20 | 1.20 | 0.925 | 99,526,189 |
| May 01 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 313,170 |
| Apr 30 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 454,076 |
| Apr 29 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 755,887 |
| Apr 26 2024 | 2.90 | -0.15 | -4.92% | 3.05 | 3.05 | 2.90 | 1,300,650 |
| Apr 25 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 1,080,043 |
| Apr 24 2024 | 3.05 | -0.20 | -6.15% | 3.25 | 3.25 | 3.05 | 1,578,276 |
| Apr 23 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 1,975,299 |
| Apr 22 2024 | 3.25 | 0.15 | 4.84% | 3.10 | 3.25 | 3.05 | 1,342,784 |
