ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,299.90
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Silver Bullet Data Services Group Plc (SBDS)

      7. Silver Bullet Data Services Group Plc (SBDS) Trades

      Silver Bullet Data Services Group Plc

      Silver Bullet Data Services Group Plc (SBDS)

      LSE
      42.50
      2.50
      (6.25%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SBDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:07:40 61.0 24500 O 53.0 54.0 Buy
      		838,834 54 LSE
      12:15:00 65.0 50000 O 53.0 54.0
      		814,334 53 LSE
      12:15:00 65.3 50000 O 53.0 54.0
      		764,334 52 LSE
      11:33:02 50.19 259750 O 53.0 54.0 Sell
      		714,334 51 LSE
      11:28:36 52.56 1000 O 53.0 54.0 Sell
      		454,584 50 LSE
      11:16:19 52.78 5676 O 53.0 54.0 Sell
      		453,584 49 LSE
      11:07:37 52.85 4000 O 53.0 54.0 Sell
      		447,908 48 LSE
      10:52:44 52.89 800 O 53.0 54.0 Sell
      		443,908 47 LSE
      10:52:10 52.89 1883 O 53.0 54.0 Sell
      		443,108 46 LSE
      10:42:02 53.02 467 O 53.0 54.0 Sell
      		441,225 45 LSE
      10:31:10 54.0 12500 O 53.0 54.0 Buy
      		440,758 44 LSE
      10:31:07 54.0 12500 O 53.0 54.0 Buy
      		428,258 43 LSE
      10:30:58 54.0 12500 O 53.0 54.0 Buy
      		415,758 42 LSE
      10:26:10 53.02 2 O 53.0 54.0 Sell
      		403,258 41 LSE
      10:22:08 53.98 2 O 53.0 54.0 Buy
      		403,256 40 LSE
      10:19:44 54.0 10 O 53.0 54.0 Buy
      		403,254 39 LSE
      10:14:59 54.96 2 O 53.0 55.0 Buy
      		403,244 38 LSE
      10:02:07 52.78 6794 O 53.0 55.0 Sell
      		403,242 37 LSE
      09:01:43 55.02 5000 O 55.0 56.0 Sell
      		396,448 36 LSE
      08:47:15 56.0 2 O 55.0 56.0 Buy
      		391,448 35 LSE
      08:47:15 56.0 17 O 55.0 56.0 Buy
      		391,446 34 LSE
      08:47:03 54.95 12253 O 55.0 56.0 Sell
      		391,429 33 LSE
      08:39:03 54.95 550 O 55.0 56.0 Sell
      		379,176 32 LSE
      08:26:34 55.02 811 O 55.0 56.0 Sell
      		378,626 31 LSE
      08:09:07 55.0 5 O 55.0 56.0 Sell
      		377,815 30 LSE
      07:42:05 55.02 1792 O 55.0 56.0 Sell
      		377,810 29 LSE
      07:35:48 55.0 1807 O 55.0 56.0 Sell
      		376,018 28 LSE
      07:11:48 55.05 1750 O 55.0 56.0 Sell
      		374,211 27 LSE
      07:11:12 55.05 8000 O 55.0 56.0 Sell
      		372,461 26 LSE
      07:02:30 55.05 250 O 55.0 56.0 Sell
      		364,461 25 LSE
      06:54:08 55.05 1 O 55.0 56.0 Sell
      		364,211 24 LSE
      06:53:20 55.98 2 O 55.0 56.0 Buy
      		364,210 23 LSE
      06:27:21 55.0 2500 O 55.0 56.0 Sell
      		364,208 22 LSE
      06:26:08 55.0 50000 O 55.0 56.0 Sell
      		361,708 21 LSE
      06:25:01 55.0 2500 O 55.0 58.0 Sell
      		311,708 20 LSE
      06:11:12 57.0 5000 UT 57.0 60.0 Sell
      		309,208 19 LSE
      06:02:11 57.0 20000 O 57.0 60.0 Sell
      		304,208 18 LSE
      05:34:32 62.0 35000 O 57.0 60.0 Buy
      		284,208 17 LSE
      05:09:42 59.0 1500 O 58.0 60.0
      		249,208 16 LSE
      04:58:50 59.0 14064 O 58.0 60.0
      		247,708 15 LSE
      04:58:49 58.6 784 O 58.0 60.0 Sell
      		233,644 14 LSE
      04:58:49 59.0 10936 O 58.0 60.0
      		232,860 13 LSE
      04:51:20 59.96 1 O 58.0 60.0 Buy
      		221,924 12 LSE
      04:47:47 58.55 159 O 58.0 60.0 Sell
      		221,923 11 LSE
      04:32:49 59.96 1000 O 58.0 60.0 Buy
      		221,764 10 LSE
      04:32:45 60.0 1000 O 60.0 61.0 Sell
      		220,764 9 LSE
      04:32:20 60.5 10000 O 60.0 61.0
      		219,764 8 LSE
      04:25:47 60.5 60000 O 60.0 61.0
      		209,764 7 LSE
      04:25:47 60.5 40000 O 60.0 61.0
      		149,764 6 LSE
      04:02:20 60.0 1926 O 60.0 65.0 Sell
      		109,764 5 LSE
      04:00:11 60.0 100000 O 63.0 65.0 Sell
      		107,838 4 LSE
      03:25:36 64.96 38 O 63.0 65.0 Buy
      		7,838 3 LSE
      03:25:10 62.5 5000 O 65.0 66.0 Sell
      		7,800 2 LSE
      03:24:07 65.0 2800 O 65.0 66.0 Sell
      		2,800 1 LSE

      Your Recent History

      LSE
      SBDS
      Silver Bullet Data Servi...
      Delayed Upgrade Clock