ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,263.60
      -0.75%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.01
      0.37%
      Bitcoin
      65,019.28
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savile Grp (SAVG)

      7. Savile Grp (SAVG) Historical

      Savile Grp

      Savile Grp (SAVG)

      LSE
      6.50
      0.00
      (0.00%)
      Closed June 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17188146006.500.006.56.56.50
      17187282006.500.006.56.56.50
      17186418006.500.006.56.56.50
      17183826006.500.006.56.56.50
      17182962006.500.006.56.56.50
      17182098006.500.006.56.56.50
      17181234006.500.006.56.56.50
      17180370006.500.006.56.56.50
      17177778006.500.006.56.56.50
      17176914006.500.006.56.56.50
      17176050006.500.006.56.56.50
      17175186006.500.006.56.56.50
      17174322006.500.006.56.56.50
      17171730006.500.006.56.56.50
      17170866006.500.006.56.56.50
      17170002006.500.006.56.56.50
      17169138006.500.006.56.56.50
      17165682006.500.006.56.56.50
      17164818006.500.006.56.56.50
      17163954006.500.006.56.56.50
      17163090006.500.006.56.56.50
      17162226006.500.006.56.56.50
      17159634006.500.006.56.56.50
      17158770006.500.006.56.56.50
      17157906006.500.006.56.56.50
      17157042006.500.006.56.56.50
      17156178006.500.006.56.56.50
      17153586006.500.006.56.56.50
      17152722006.500.006.56.56.50
      17151858006.500.006.56.56.50
      17150994006.500.006.56.56.50
      17147538006.500.006.56.56.50
      17146674006.500.006.56.56.50
      17145810006.500.006.56.56.50
      17144946006.500.006.56.56.50
      17144082006.500.006.56.56.50
      17141490006.500.006.56.56.50
      17140626006.500.006.56.56.50
      17139762006.500.006.56.56.50
      17138898006.500.006.56.56.50
      17138034006.500.006.56.56.50
      17135442006.500.006.56.56.50
      17134578006.500.006.56.56.50
      17133714006.500.006.56.56.50
      17132850006.500.006.56.56.50
      17131986006.500.006.56.56.50
      17129394006.500.006.56.56.50
      17128530006.500.006.56.56.50
      17127666006.500.006.56.56.50
      17126802006.500.006.56.56.50
      17125938006.500.006.56.56.50
      17123346006.500.006.56.56.50
      17122482006.500.006.56.56.50
      17121618006.500.006.56.56.50
      17120754006.500.006.56.56.50
      17116470006.500.006.56.56.50
      17115606006.500.006.56.56.50
      17114742006.500.006.56.56.50
      17113878006.500.006.56.56.50
      17111286006.500.006.56.56.50
      17110422006.500.006.56.56.50
      17109558006.500.006.56.56.50

      Your Recent History

      LSE
      SAVG
      Savile Group
      BIT
      P1U019
      NLBNPIT1U019 20240621 32
      USOTC
      EQBBF
      EQT AB Share AK (PK)
      Delayed Upgrade Clock