Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Savannah Resources Plc | SAV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 4.55% | 3.45 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.40 | 3.45 | 3.30 |
| Industry Sector |
|---|
| MINING |
SAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.40 | 3.20 | 3.30 | 4,088,139 | 0.15 | 4.55% |
| 1 Month | 3.45 | 3.55 | 3.20 | 3.34 | 2,263,368 | 0.00 | 0.00% |
| 3 Months | 2.20 | 3.55 | 2.16 | 3.15 | 2,889,138 | 1.25 | 56.82% |
| 6 Months | 2.30 | 3.55 | 1.58 | 2.38 | 3,368,592 | 1.15 | 50.00% |
| 1 Year | 4.30 | 5.05 | 1.58 | 3.09 | 3,732,239 | -0.85 | -19.77% |
| 3 Years | 3.65 | 5.55 | 1.58 | 3.53 | 3,309,522 | -0.20 | -5.48% |
| 5 Years | 5.10 | 5.90 | 0.80 | 3.45 | 3,173,387 | -1.65 | -32.35% |
SAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.45 | 0.15 | 4.55% | 3.30 | 3.45 | 3.30 | 2,780,671 |
| May 30 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 3.28 | 8,090,110 |
| May 29 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 3.30 | 7,073,455 |
| May 28 2024 | 3.30 | 0.10 | 3.12% | 3.30 | 3.35 | 3.30 | 801,687 |
| May 24 2024 | 3.20 | -0.10 | -3.03% | 3.30 | 3.35 | 3.20 | 387,303 |
| May 23 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 3.30 | 127,705 |
| May 22 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 3,698,293 |
| May 21 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 604,532 |
| May 20 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 3.325 | 1,403,821 |
| May 17 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 1,335,754 |
| May 16 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 2,158,120 |
| May 15 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 3.35 | 590,805 |
| May 14 2024 | 3.30 | 0.00 | 0.00% | 3.35 | 3.35 | 3.30 | 955,442 |
| May 13 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 3,290,179 |
| May 10 2024 | 3.35 | -0.10 | -2.90% | 3.45 | 3.45 | 3.35 | 878,871 |
| May 09 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 941,147 |
| May 08 2024 | 3.45 | -0.05 | -1.43% | 3.50 | 3.50 | 3.45 | 744,569 |
| May 07 2024 | 3.50 | 0.20 | 6.06% | 3.45 | 3.55 | 3.45 | 5,958,002 |
| May 03 2024 | 3.30 | -0.15 | -4.35% | 3.45 | 3.45 | 3.30 | 1,700,830 |
| May 02 2024 | 3.45 | -0.10 | -2.82% | 3.50 | 3.50 | 3.45 | 1,458,973 |
| May 01 2024 | 3.55 | 0.15 | 4.41% | 3.50 | 3.55 | 3.50 | 521,543 |
