Airbus 3xs � (SAR3)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 42.9 | -0.5 | -1.15 | 42.9 | 42.9 | 42.9 | 0 |
| 1718901000 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1718814600 | 43.4 | -0.25 | -0.57 | 43.4 | 43.4 | 43.4 | 0 |
| 1718728200 | 43.65 | -3.15 | -6.73 | 43.65 | 43.65 | 43.65 | 2 |
| 1718641800 | 46.8 | -1.4 | -2.90 | 46.8 | 46.8 | 46.8 | 35 |
| 1718382600 | 48.2 | 6 | 14.22 | 48.2 | 48.2 | 46.95 | 573 |
| 1718296200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1718209800 | 42.2 | -0.6 | -1.40 | 42.2 | 42.2 | 42.2 | 0 |
| 1718123400 | 42.8 | 1.05 | 2.51 | 42.8 | 42.8 | 42.8 | 0 |
| 1718037000 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1717777800 | 41.75 | 2.4 | 6.10 | 41.75 | 41.75 | 41.75 | 0 |
| 1717691400 | 39.35 | -0.3 | -0.76 | 39.35 | 39.35 | 39.35 | 0 |
| 1717605000 | 39.65 | 0.6 | 1.54 | 39.65 | 39.65 | 39.65 | 0 |
| 1717518600 | 39.05 | 1.4 | 3.72 | 39.05 | 39.05 | 39.05 | 0 |
| 1717432200 | 37.65 | -0.25 | -0.66 | 37.65 | 37.65 | 37.65 | 0 |
| 1717173000 | 37.9 | 3 | 8.60 | 37.9 | 37.9 | 37.9 | 0 |
| 1717086600 | 34.9 | -2.25 | -6.06 | 34.9 | 34.9 | 34.9 | 0 |
| 1717000200 | 37.15 | 1.05 | 2.91 | 37.15 | 37.15 | 37.15 | 0 |
| 1716913800 | 36.1 | 0.5 | 1.40 | 36.1 | 36.1 | 36.1 | 0 |
| 1716568200 | 35.6 | 1.6 | 4.71 | 35.6 | 35.6 | 35.6 | 0 |
| 1716481800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716395400 | 34 | -0.6 | -1.73 | 34 | 34 | 34 | 0 |
| 1716309000 | 34.6 | 0.2 | 0.58 | 34.6 | 34.6 | 34.6 | 0 |
| 1716222600 | 34.4 | -1.4 | -3.91 | 34.4 | 34.4 | 34.4 | 0 |
| 1715963400 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1715877000 | 35.8 | 0.3 | 0.85 | 35.8 | 35.8 | 35.8 | 0 |
| 1715790600 | 35.5 | -1.1 | -3.01 | 35.5 | 35.5 | 35.5 | 0 |
| 1715704200 | 36.6 | -0.2 | -0.54 | 36.6 | 36.6 | 36.6 | 0 |
| 1715617800 | 36.8 | 2.35 | 6.82 | 36.8 | 36.8 | 36.8 | 0 |
| 1715358600 | 34.45 | 0.4 | 1.17 | 34.45 | 34.45 | 34.45 | 0 |
| 1715272200 | 34.05 | -0.2 | -0.58 | 34.05 | 34.05 | 34.05 | 0 |
| 1715185800 | 34.25 | -1.75 | -4.86 | 33.7 | 34.8 | 33.4 | 143 |
| 1715099400 | 36 | -3 | -7.69 | 36 | 36 | 36 | 0 |
| 1714753800 | 39 | -0.85 | -2.13 | 39 | 39 | 39 | 0 |
| 1714667400 | 39.85 | 1.05 | 2.71 | 37.8 | 40.6 | 37.8 | 510 |
| 1714581000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1714494600 | 38.8 | 0.55 | 1.44 | 38.8 | 38.8 | 38.8 | 0 |
| 1714408200 | 38.25 | 1 | 2.68 | 38.25 | 38.25 | 38.25 | 0 |
| 1714149000 | 37.25 | 1 | 2.76 | 37.25 | 37.25 | 37.25 | 0 |
| 1714062600 | 36.25 | 2.35 | 6.93 | 36.25 | 36.25 | 36.25 | 0 |
| 1713976200 | 33.9 | -0.55 | -1.60 | 33.9 | 33.9 | 33.9 | 0 |
| 1713889800 | 34.45 | -0.7 | -1.99 | 34.45 | 34.45 | 34.45 | 0 |
| 1713803400 | 35.15 | -0.1 | -0.28 | 35.15 | 35.15 | 35.15 | 0 |
| 1713544200 | 35.25 | 0.35 | 1.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1713457800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1713371400 | 34.9 | -1.25 | -3.46 | 34.9 | 34.9 | 34.9 | 0 |
| 1713285000 | 36.15 | 1.15 | 3.29 | 36.15 | 36.15 | 36.15 | 0 |
| 1713198600 | 35 | 0.4 | 1.16 | 35 | 35 | 35 | 0 |
| 1712939400 | 34.6 | -0.85 | -2.40 | 34.6 | 34.6 | 34.6 | 0 |
| 1712853000 | 35.45 | 0.65 | 1.87 | 35.45 | 35.45 | 35.45 | 0 |
| 1712766600 | 34.8 | 0.65 | 1.90 | 34.8 | 34.8 | 34.8 | 0 |
| 1712680200 | 34.15 | 3.1 | 9.98 | 34.15 | 34.15 | 34.15 | 0 |
| 1712593800 | 31.05 | -1.45 | -4.46 | 31.05 | 31.05 | 31.05 | 0 |
| 1712334600 | 32.5 | 0.35 | 1.09 | 32.5 | 32.5 | 32.5 | 0 |
| 1712248200 | 32.15 | -0.25 | -0.77 | 32.15 | 32.15 | 32.15 | 0 |
| 1712161800 | 32.4 | -0.45 | -1.37 | 32.4 | 32.4 | 32.4 | 0 |
| 1712075400 | 32.85 | 2.25 | 7.35 | 32.85 | 32.85 | 32.85 | 0 |
| 1711647000 | 30.6 | 0.15 | 0.49 | 30.6 | 30.6 | 30.6 | 0 |
| 1711560600 | 30.45 | -0.9 | -2.87 | 30.45 | 30.45 | 30.45 | 0 |
| 1711474200 | 31.35 | 0.2 | 0.64 | 31.35 | 31.35 | 31.35 | 0 |
| 1711387800 | 31.15 | -0.1 | -0.32 | 31.15 | 31.15 | 31.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
