Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsalt Plc | SALT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.72% | 68.50 | 10:06:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.00 | 68.50 | 70.00 | 68.50 | 69.00 |
| Industry Sector |
|---|
| MEDIA |
SALT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 71.00 | 68.50 | 70.33 | 32,598 | -2.00 | -2.84% |
| 1 Month | 71.00 | 72.50 | 67.50 | 69.94 | 29,682 | -2.50 | -3.52% |
| 3 Months | 67.50 | 121.00 | 64.00 | 90.45 | 87,805 | 1.00 | 1.48% |
| 6 Months | 45.50 | 121.00 | 45.50 | 84.99 | 95,069 | 23.00 | 50.55% |
| 1 Year | 45.50 | 121.00 | 45.50 | 84.99 | 95,069 | 23.00 | 50.55% |
| 3 Years | 45.50 | 121.00 | 45.50 | 84.99 | 95,069 | 23.00 | 50.55% |
| 5 Years | 45.50 | 121.00 | 45.50 | 84.99 | 95,069 | 23.00 | 50.55% |
SALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 70.00 | 68.50 | 5,280 |
| May 03 2024 | 69.00 | -2.00 | -2.82% | 70.50 | 70.50 | 69.00 | 41,209 |
| May 02 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 69.50 | 60,253 |
| May 01 2024 | 71.00 | 0.50 | 0.71% | 70.50 | 71.00 | 70.50 | 19,130 |
| Apr 30 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 9,799 |
| Apr 29 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 8,674 |
| Apr 26 2024 | 70.50 | 1.50 | 2.17% | 70.50 | 70.50 | 70.50 | 674 |
| Apr 25 2024 | 69.00 | -1.50 | -2.13% | 70.50 | 70.50 | 69.00 | 17,235 |
| Apr 24 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.00 | 36,811 |
| Apr 23 2024 | 70.50 | 3.00 | 4.44% | 68.50 | 71.50 | 68.50 | 53,132 |
| Apr 22 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 110,597 |
| Apr 19 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 29,485 |
| Apr 18 2024 | 67.50 | -2.50 | -3.57% | 70.00 | 70.00 | 67.50 | 8,605 |
| Apr 17 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 5,286 |
| Apr 16 2024 | 70.00 | -2.50 | -3.45% | 72.50 | 72.50 | 70.00 | 30,771 |
| Apr 15 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 6,272 |
| Apr 12 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 65,900 |
| Apr 11 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 1,636 |
| Apr 10 2024 | 72.50 | 3.00 | 4.32% | 71.00 | 72.50 | 71.00 | 36,318 |
| Apr 09 2024 | 69.50 | -1.50 | -2.11% | 71.00 | 71.00 | 69.50 | 22,167 |
| Apr 08 2024 | 71.00 | 3.50 | 5.19% | 67.50 | 71.00 | 67.50 | 37,812 |
