Spaceandpeople (SAL) - Trades

Trade 32 - 1 (11:00-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:00:28	90.25	5500	O	85.0	95.0	Buy	96,311	32	LSE
10:52:11	87.5	1000	O	85.0	95.0	Sell	90,811	31	LSE
10:51:49	91.3	1088	O	85.0	95.0	Buy	89,811	30	LSE
10:49:32	91.3	2500	O	85.0	95.0	Buy	88,723	29	LSE
10:49:15	91.3	1000	O	85.0	95.0	Buy	86,223	28	LSE
10:48:37	91.3	5000	O	85.0	95.0	Buy	85,223	27	LSE
10:48:01	91.3	10000	O	85.0	95.0	Buy	80,223	26	LSE
10:47:14	91.3	5300	O	85.0	95.0	Buy	70,223	25	LSE
10:11:44	91.3	5422	O	85.0	95.0	Buy	64,923	24	LSE
07:15:22	91.3	2500	O	85.0	100.0	Sell	59,501	23	LSE
06:44:28	90.25	5500	O	85.0	100.0	Sell	57,001	22	LSE
06:15:05	91.8	2718	O	85.0	100.0	Sell	51,501	21	LSE
05:35:34	92.8	11000	O	85.0	100.0	Buy	48,783	20	LSE
05:31:59	92.8	49	O	85.0	100.0	Buy	37,783	19	LSE
05:06:51	87.25	3385	O	85.0	100.0	Sell	37,734	18	LSE
05:05:06	86.1	2	O	85.0	100.0	Sell	34,349	17	LSE
04:58:54	94.0	2500	O	85.0	95.0	Buy	34,347	16	LSE
04:55:45	91.5	2500	O	85.0	95.0	Buy	31,847	15	LSE
04:46:53	91.975	3311	O	85.0	95.0	Buy	29,347	14	LSE
04:29:42	92.4	1082	O	85.0	95.0	Buy	26,036	13	LSE
04:29:07	90.0	500	O	85.0	100.0	Sell	24,954	12	LSE
04:29:00	86.0	3500	O	85.0	100.0	Sell	24,454	11	LSE
03:37:50	98.0	1000	O	95.0	100.0	Buy	20,954	10	LSE
03:37:14	95.0	5300	O	95.0	100.0	Sell	19,954	9	LSE
03:25:15	95.0	2500	O	95.0	100.0	Sell	14,654	8	LSE
03:24:46	98.25	2031	O	93.0	100.0	Buy	12,154	7	LSE
03:13:21	98.6	198	O	93.0	100.0	Buy	10,123	6	LSE
03:01:41	94.95	600	O	90.0	95.0	Buy	9,925	5	LSE
03:00:25	95.0	2500	O	90.0	95.0	Buy	9,325	4	LSE
03:00:24	95.0	1000	O	90.0	95.0	Buy	6,825	3	LSE
03:00:06	93.0	3225	O	85.0	95.0	Buy	5,825	2	LSE
02:57:40	89.75	2600	O	80.0	90.0	Buy	2,600	1	LSE

Spaceandpeople Plc (SAL) Trades