Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,963 |
|
|||||
| News | - | ||||||
| Day High | 137.50 | Low High |
|||||
| Day Low | 137.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microlise Group Plc | SAAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.74% | 137.00 | 06:24:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.00 | 137.00 | 137.50 | 136.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 8,963 | - | 89.00 - 177.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:02:44 | O | 3 | 137.78p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Microlise Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 158.85M | 115.95M | - | 71.72M | 1.58M | 0.01 | 100.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microlise News
Loading Messages....
Historical SAAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 146.00 | 135.00 | 136.34 | 70,493 | -9.00 | -6.16% |
| 1 Month | 157.00 | 157.00 | 135.00 | 145.82 | 43,288 | -20.00 | -12.74% |
| 3 Months | 135.00 | 177.50 | 128.50 | 151.44 | 43,953 | 2.00 | 1.48% |
| 6 Months | 97.50 | 177.50 | 90.00 | 127.65 | 79,220 | 39.50 | 40.51% |
| 1 Year | 122.50 | 177.50 | 89.00 | 117.21 | 73,757 | 14.50 | 11.84% |
| 3 Years | 137.50 | 249.50 | 89.00 | 148.13 | 74,068 | -0.50 | -0.36% |
| 5 Years | 137.50 | 249.50 | 89.00 | 148.13 | 74,068 | -0.50 | -0.36% |
