News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2916 | 0.5 | 0.02 | 2909 | 2921.5 | 2909 | 34185 |
| 1721925000 | 2915.5 | 1.5 | 0.05 | 2890.5 | 2915.5 | 2886.5 | 13454 |
| 1721838600 | 2914 | -70 | -2.35 | 2950 | 2951.5 | 2914 | 9851 |
| 1721752200 | 2984 | 23.25 | 0.79 | 2975.5 | 2984 | 2975.5 | 656 |
| 1721665800 | 2960.75 | 12.75 | 0.43 | 2960.75 | 2960.75 | 2960.75 | 1597 |
| 1721406600 | 2948 | -12.5 | -0.42 | 2957.5 | 2961.5 | 2948 | 2587 |
| 1721320200 | 2960.5 | -16 | -0.54 | 2991.5 | 2992 | 2960.5 | 11243 |
| 1721233800 | 2976.5 | -39 | -1.29 | 2998 | 2998 | 2969 | 5859 |
| 1721147400 | 3015.5 | 5.5 | 0.18 | 3005.5 | 3015.5 | 3002.5 | 9068 |
| 1721061000 | 3010 | 13.75 | 0.46 | 3005 | 3010.5 | 3001.7399 | 5371 |
| 1720801800 | 2996.25 | 8.5 | 0.28 | 2980.5 | 2996.25 | 2980.5 | 973 |
| 1720715400 | 2987.75 | -18.75 | -0.62 | 3011.5 | 3011.5 | 2987.75 | 2603 |
| 1720629000 | 3006.5 | -0.5 | -0.02 | 3010 | 3010 | 3006.5 | 1490 |
| 1720542600 | 3007 | 15.75 | 0.53 | 3003 | 3007 | 3003 | 13218 |
| 1720456200 | 2991.25 | 10.25 | 0.34 | 2988 | 2991.25 | 2988 | 9075 |
| 1720197000 | 2981 | -2.5 | -0.08 | 2986 | 2986 | 2977.5 | 18210 |
| 1720110600 | 2983.5 | 7 | 0.24 | 2991 | 2991 | 2983.5 | 9867 |
| 1720024200 | 2976.5 | 3.75 | 0.13 | 2971 | 2976.5 | 2970.5 | 14415 |
| 1719937800 | 2972.75 | -1.75 | -0.06 | 2973.5 | 2973.5 | 2968.62 | 2042 |
| 1719851400 | 2974.5 | -18 | -0.60 | 2971.5 | 2974.5 | 2969 | 7029 |
| 1719592200 | 2992.5 | 17.75 | 0.60 | 2984.5 | 2992.5 | 2984.5 | 543 |
| 1719505800 | 2974.75 | -2.25 | -0.08 | 2979 | 2979 | 2974.75 | 2609 |
| 1719419400 | 2977 | 10.5 | 0.35 | 2978.5 | 2978.5 | 2970.5 | 15461 |
| 1719333000 | 2966.5 | -4.75 | -0.16 | 2955 | 2966.5 | 2950.5 | 30893 |
| 1719246600 | 2971.25 | -7.75 | -0.26 | 2959.5 | 2971.25 | 2959.5 | 5031 |
| 1718987400 | 2979 | -7 | -0.23 | 2979 | 2979 | 2974.5 | 1168 |
| 1718901000 | 2986 | 10.75 | 0.36 | 2991 | 2991 | 2985 | 22887 |
| 1718814600 | 2975.25 | 3.75 | 0.13 | 2975.31 | 2975.31 | 2975.25 | 2758 |
| 1718728200 | 2971.5 | 17.5 | 0.59 | 2969.5 | 2971.5 | 2969.5 | 678 |
| 1718641800 | 2954 | 10.25 | 0.35 | 2954 | 2954 | 2954 | 1396 |
| 1718382600 | 2943.75 | 22 | 0.75 | 2928.5 | 2943.75 | 2928 | 14475 |
| 1718296200 | 2921.75 | 6.75 | 0.23 | 2922.5 | 2922.5 | 2921.75 | 1769 |
| 1718209800 | 2915 | 25 | 0.87 | 2915 | 2915 | 2915 | 761 |
| 1718123400 | 2890 | 1 | 0.03 | 2896 | 2896 | 2884.93 | 970 |
| 1718037000 | 2889 | -4.25 | -0.15 | 2893.5 | 2893.5 | 2882 | 15193 |
| 1717777800 | 2893.25 | 15.75 | 0.55 | 2875.5 | 2893.25 | 2875.5 | 8199 |
| 1717691400 | 2877.5 | 7.75 | 0.27 | 2882 | 2882 | 2877.5 | 1603 |
| 1717605000 | 2869.75 | 36.25 | 1.28 | 2854 | 2869.75 | 2854 | 852 |
| 1717518600 | 2833.5 | -2 | -0.07 | 2831 | 2840 | 2831 | 5392 |
| 1717432200 | 2835.5 | 19.75 | 0.70 | 2835.5 | 2835.5 | 2835.5 | 1227 |
| 1717173000 | 2815.75 | -14.75 | -0.52 | 2832.5 | 2834 | 2815.5 | 6887 |
| 1717086600 | 2830.5 | -16 | -0.56 | 2837 | 2837 | 2830.5 | 693 |
| 1717000200 | 2846.5 | -5.5 | -0.19 | 2845 | 2846.5 | 2838.5 | 1882 |
| 1716913800 | 2852 | 0 | 0.00 | 2861.5 | 2861.5 | 2848.13 | 2171 |
| 1716568200 | 2852 | -12.5 | -0.44 | 2844.5 | 2852 | 2842.5 | 5373 |
| 1716481800 | 2864.5 | 7 | 0.24 | 2870.5 | 2872 | 2859 | 4875 |
| 1716395400 | 2857.5 | -4 | -0.14 | 2852.5 | 2858.5 | 2852.5 | 1395 |
| 1716309000 | 2861.5 | -3.25 | -0.11 | 2855 | 2861.5 | 2855 | 1230 |
| 1716222600 | 2864.75 | 15.75 | 0.55 | 2862 | 2864.75 | 2857 | 1483 |
| 1715963400 | 2849 | -19.25 | -0.67 | 2849 | 2849 | 2849 | 397 |
| 1715877000 | 2868.25 | 16.5 | 0.58 | 2867 | 2868.25 | 2867 | 2733 |
| 1715790600 | 2851.75 | 17.75 | 0.63 | 2851.75 | 2851.75 | 2851.75 | 794 |
| 1715704200 | 2834 | -3 | -0.11 | 2834.5 | 2834.66 | 2830.5 | 2236 |
| 1715617800 | 2837 | -4.5 | -0.16 | 2837 | 2837 | 2837 | 1788 |
| 1715358600 | 2841.5 | 7.75 | 0.27 | 2846.5 | 2846.5 | 2841.5 | 8915 |
| 1715272200 | 2833.75 | 6.5 | 0.23 | 2833 | 2835 | 2833 | 4011 |
| 1715185800 | 2827.25 | 3.25 | 0.12 | 2833 | 2833 | 2827.25 | 2759 |
| 1715099400 | 2824 | 44 | 1.58 | 2819 | 2824 | 2819 | 2046 |
| 1714753800 | 2780 | 31 | 1.13 | 2764.5 | 2786.5 | 2763 | 8971 |
| 1714667400 | 2749 | 7.5 | 0.27 | 2744.5 | 2750.5 | 2740.5 | 11563 |
| 1714581000 | 2741.5 | -34 | -1.23 | 2758.5 | 2758.5 | 2740.5 | 25413 |
| 1714494600 | 2775.5 | -10.25 | -0.37 | 2789 | 2789 | 2775.5 | 1186 |
| 1714408200 | 2785.75 | -11.75 | -0.42 | 2790 | 2790.5 | 2785.75 | 7305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
