Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| South32 Limited | S32 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 205.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.60 |
| Industry Sector |
|---|
| MINING |
S32 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.80 | 208.00 | 201.60 | 205.36 | 461,849 | 3.80 | 1.88% |
| 1 Month | 188.90 | 209.60 | 185.80 | 198.09 | 406,998 | 16.70 | 8.84% |
| 3 Months | 152.00 | 209.60 | 147.80 | 174.94 | 460,825 | 53.60 | 35.26% |
| 6 Months | 161.40 | 209.60 | 143.40 | 169.34 | 500,683 | 44.20 | 27.39% |
| 1 Year | 208.00 | 217.50 | 143.40 | 178.63 | 577,421 | -2.40 | -1.15% |
| 3 Years | 165.60 | 306.50 | 143.40 | 211.51 | 544,753 | 40.00 | 24.15% |
| 5 Years | 180.40 | 306.50 | 80.04 | 171.49 | 701,990 | 25.20 | 13.97% |
S32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 205.60 | -1.60 | -0.77% | 203.40 | 208.00 | 203.40 | 171,485 |
| May 30 2024 | 207.20 | 2.40 | 1.17% | 202.20 | 207.80 | 202.20 | 372,311 |
| May 29 2024 | 204.80 | 0.00 | 0.00% | 201.60 | 207.00 | 201.60 | 601,928 |
| May 28 2024 | 204.80 | 3.00 | 1.49% | 201.80 | 205.00 | 201.80 | 701,672 |
| May 24 2024 | 201.80 | 2.00 | 1.00% | 202.40 | 202.40 | 198.00 | 99,138 |
| May 23 2024 | 199.80 | 0.60 | 0.30% | 204.00 | 204.00 | 198.10 | 555,530 |
| May 22 2024 | 199.20 | -7.60 | -3.68% | 204.40 | 209.60 | 198.80 | 424,745 |
| May 21 2024 | 206.80 | 3.80 | 1.87% | 202.40 | 207.00 | 202.40 | 570,334 |
| May 20 2024 | 203.00 | 3.50 | 1.75% | 201.00 | 204.40 | 201.00 | 220,666 |
| May 17 2024 | 199.50 | 3.30 | 1.68% | 191.70 | 199.70 | 191.70 | 269,731 |
| May 16 2024 | 196.20 | 3.20 | 1.66% | 196.00 | 197.40 | 195.80 | 289,966 |
| May 15 2024 | 193.00 | 1.70 | 0.89% | 191.40 | 193.50 | 191.30 | 352,527 |
| May 14 2024 | 191.30 | 0.30 | 0.16% | 185.80 | 192.50 | 185.80 | 210,338 |
| May 13 2024 | 191.00 | -0.60 | -0.31% | 191.50 | 192.30 | 188.60 | 452,041 |
| May 10 2024 | 191.60 | 1.50 | 0.79% | 191.00 | 193.40 | 190.90 | 526,967 |
| May 09 2024 | 190.10 | -0.30 | -0.16% | 189.60 | 191.60 | 188.10 | 550,637 |
| May 08 2024 | 190.40 | -0.70 | -0.37% | 190.30 | 191.50 | 189.50 | 246,179 |
| May 07 2024 | 191.10 | 2.20 | 1.16% | 188.90 | 191.50 | 188.90 | 709,765 |
| May 03 2024 | 188.90 | 4.00 | 2.16% | 185.20 | 189.50 | 184.60 | 404,635 |
