Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robert Walters Plc | RWA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 429.00 | 05:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 429.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.00 | 430.00 | 416.00 | 423.10 | 28,757 | 9.00 | 2.14% |
| 1 Month | 370.00 | 430.00 | 364.00 | 410.95 | 78,126 | 59.00 | 15.95% |
| 3 Months | 390.00 | 430.00 | 359.00 | 392.99 | 81,616 | 39.00 | 10.00% |
| 6 Months | 455.00 | 472.00 | 359.00 | 414.32 | 76,738 | -26.00 | -5.71% |
| 1 Year | 415.00 | 472.00 | 344.00 | 402.46 | 88,531 | 14.00 | 3.37% |
| 3 Years | 720.00 | 892.00 | 344.00 | 543.37 | 95,139 | -291.00 | -40.42% |
| 5 Years | 670.00 | 892.00 | 214.00 | 522.09 | 84,973 | -241.00 | -35.97% |
RWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 429.00 | 8.00 | 1.90% | 421.00 | 430.00 | 416.00 | 14,126 |
| Jun 14 2024 | 421.00 | -2.00 | -0.47% | 421.00 | 421.00 | 421.00 | 14,278 |
| Jun 13 2024 | 423.00 | 0.00 | 0.00% | 418.00 | 426.00 | 418.00 | 58,373 |
| Jun 12 2024 | 423.00 | 1.00 | 0.24% | 426.00 | 426.00 | 420.00 | 14,773 |
| Jun 11 2024 | 422.00 | 2.00 | 0.48% | 420.00 | 426.00 | 419.00 | 42,234 |
| Jun 10 2024 | 420.00 | 0.00 | 0.00% | 415.00 | 420.00 | 415.00 | 18,443 |
| Jun 07 2024 | 420.00 | 0.00 | 0.00% | 415.00 | 427.00 | 415.00 | 123,972 |
| Jun 06 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 5,213 |
| Jun 05 2024 | 420.00 | 0.00 | 0.00% | 423.00 | 424.00 | 410.00 | 33,493 |
| Jun 04 2024 | 420.00 | 1.00 | 0.24% | 419.00 | 420.00 | 410.00 | 111,926 |
| Jun 03 2024 | 419.00 | 6.00 | 1.45% | 424.00 | 424.00 | 419.00 | 18,620 |
| May 31 2024 | 413.00 | 0.00 | 0.00% | 412.00 | 413.00 | 412.00 | 72,776 |
| May 30 2024 | 413.00 | 1.00 | 0.24% | 411.00 | 422.00 | 410.00 | 83,402 |
| May 29 2024 | 412.00 | 1.00 | 0.24% | 407.00 | 418.00 | 405.00 | 149,325 |
| May 28 2024 | 411.00 | 4.00 | 0.98% | 398.00 | 412.00 | 398.00 | 56,866 |
| May 24 2024 | 407.00 | 1.00 | 0.25% | 400.00 | 410.00 | 390.00 | 51,371 |
| May 23 2024 | 406.00 | 18.00 | 4.64% | 388.00 | 406.00 | 388.00 | 43,782 |
| May 22 2024 | 388.00 | -15.00 | -3.72% | 396.00 | 400.00 | 388.00 | 4,443 |
| May 21 2024 | 403.00 | 43.00 | 11.94% | 370.00 | 403.00 | 364.00 | 566,979 |
| May 20 2024 | 360.00 | 0.00 | 0.00% | 361.00 | 364.00 | 359.00 | 105,445 |
