ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rubicon Divers.

Rubicon Divers. (RUBI)

4.075
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189874004.07500.004.0754.0754.0750
17189010004.07500.004.0754.0754.0750
17188146004.07500.004.0754.0754.0750
17187282004.07500.004.0754.0754.0750
17186418004.07500.004.0754.0754.0750
17183826004.07500.004.0754.0754.0750
17182962004.07500.004.0754.0754.0750
17182098004.07500.004.0754.0754.0750
17181234004.07500.004.0754.0754.0750
17180370004.07500.004.0754.0754.0750
17177778004.07500.004.0754.0754.0750
17176914004.07500.004.0754.0754.0750
17176050004.07500.004.0754.0754.0750
17175186004.07500.004.0754.0754.0750
17174322004.07500.004.0754.0754.0750
17171730004.07500.004.0754.0754.0750
17170866004.07500.004.0754.0754.0750
17170002004.07500.004.0754.0754.0750
17169138004.07500.004.0754.0754.0750
17165682004.07500.004.0754.0754.0750
17164818004.07500.004.0754.0754.0750
17163954004.07500.004.0754.0754.0750
17163090004.07500.004.0754.0754.0750
17162226004.07500.004.0754.0754.0750
17159634004.07500.004.0754.0754.0750
17158770004.07500.004.0754.0754.0750
17157906004.07500.004.0754.0754.0750
17157042004.07500.004.0754.0754.0750
17156178004.07500.004.0754.0754.0750
17153586004.07500.004.0754.0754.0750
17152722004.07500.004.0754.0754.0750
17151858004.07500.004.0754.0754.0750
17150994004.07500.004.0754.0754.0750
17147538004.07500.004.0754.0754.0750
17146674004.07500.004.0754.0754.0750
17145810004.07500.004.0754.0754.0750
17144946004.07500.004.0754.0754.0750
17144082004.07500.004.0754.0754.0750
17141490004.07500.004.0754.0754.0750
17140626004.07500.004.0754.0754.0750
17139762004.07500.004.0754.0754.0750
17138898004.07500.004.0754.0754.0750
17138034004.07500.004.0754.0754.0750
17135442004.07500.004.0754.0754.0750
17134578004.07500.004.0754.0754.0750
17133714004.07500.004.0754.0754.0750
17132850004.07500.004.0754.0754.0750
17131986004.07500.004.0754.0754.0750
17129394004.07500.004.0754.0754.0750
17128530004.07500.004.0754.0754.0750
17127666004.07500.004.0754.0754.0750
17126802004.07500.004.0754.0754.0750
17125938004.07500.004.0754.0754.0750
17123346004.07500.004.0754.0754.0750
17122482004.07500.004.0754.0754.0750
17121618004.07500.004.0754.0754.0750
17120754004.07500.004.0754.0754.0750
17116470004.07500.004.0754.0754.0750
17115606004.07500.004.0754.0754.0750
17114742004.07500.004.0754.0754.0750
17113878004.07500.004.0754.0754.0750

Your Recent History

Delayed Upgrade Clock