Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rentokil Initial Plc | RTO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.80 | 0.66% | 424.80 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 422.00 | 420.80 | 424.90 | 424.80 | 422.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.00 | 435.10 | 417.60 | 424.20 | 7,878,935 | -0.20 | -0.05% |
| 1 Month | 426.00 | 435.10 | 400.80 | 417.57 | 8,589,793 | -1.20 | -0.28% |
| 3 Months | 428.80 | 513.20 | 400.80 | 448.72 | 12,026,014 | -4.00 | -0.93% |
| 6 Months | 463.70 | 513.20 | 390.10 | 432.74 | 11,542,408 | -38.90 | -8.39% |
| 1 Year | 638.20 | 663.80 | 387.80 | 471.74 | 8,711,859 | -213.40 | -33.44% |
| 3 Years | 476.40 | 663.80 | 387.80 | 504.32 | 6,932,328 | -51.60 | -10.83% |
| 5 Years | 386.60 | 663.80 | 289.20 | 489.73 | 6,135,173 | 38.20 | 9.88% |
RTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 422.00 | -5.40 | -1.26% | 426.20 | 430.60 | 422.00 | 5,625,468 |
| May 16 2024 | 427.40 | -1.60 | -0.37% | 430.90 | 435.10 | 427.30 | 6,449,203 |
| May 15 2024 | 429.00 | 7.20 | 1.71% | 423.00 | 430.30 | 423.00 | 9,916,077 |
| May 14 2024 | 421.80 | 2.80 | 0.67% | 417.60 | 424.40 | 417.60 | 12,360,936 |
| May 13 2024 | 419.00 | -6.00 | -1.41% | 425.00 | 428.90 | 418.20 | 5,042,991 |
| May 10 2024 | 425.00 | 4.40 | 1.05% | 422.00 | 428.60 | 422.00 | 3,464,631 |
| May 09 2024 | 420.60 | 2.50 | 0.60% | 416.80 | 421.30 | 416.80 | 8,821,962 |
| May 08 2024 | 418.10 | -1.50 | -0.36% | 421.30 | 422.20 | 415.50 | 5,655,207 |
| May 07 2024 | 419.60 | 11.90 | 2.92% | 417.60 | 420.20 | 415.10 | 8,928,869 |
| May 03 2024 | 407.70 | 6.70 | 1.67% | 408.90 | 409.60 | 404.30 | 6,521,632 |
| May 02 2024 | 401.00 | -1.20 | -0.30% | 405.00 | 406.40 | 400.90 | 11,884,734 |
| May 01 2024 | 402.20 | -4.90 | -1.20% | 408.00 | 410.30 | 400.80 | 2,888,289 |
| Apr 30 2024 | 407.10 | -7.10 | -1.71% | 414.60 | 415.20 | 405.80 | 5,985,734 |
| Apr 29 2024 | 414.20 | 2.00 | 0.49% | 414.40 | 417.40 | 411.80 | 8,027,894 |
| Apr 26 2024 | 412.20 | 1.70 | 0.41% | 412.30 | 416.40 | 410.50 | 15,021,980 |
| Apr 25 2024 | 410.50 | -7.80 | -1.86% | 417.50 | 417.50 | 409.30 | 13,372,694 |
| Apr 24 2024 | 418.30 | -6.70 | -1.58% | 425.90 | 426.40 | 417.90 | 5,819,411 |
| Apr 23 2024 | 425.00 | -1.50 | -0.35% | 427.00 | 428.20 | 422.80 | 9,030,470 |
| Apr 22 2024 | 426.50 | 3.80 | 0.90% | 426.00 | 430.70 | 424.50 | 18,387,882 |
| Apr 19 2024 | 422.70 | 9.80 | 2.37% | 407.00 | 422.70 | 403.90 | 15,125,750 |
