ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Barclays 28

Barclays 28 (RS59)

120.175
0.00
(0.00%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1720197000120.17500.00120.175120.175120.1750
1720110600120.17500.00120.175120.175120.1750
1720024200120.17500.00120.175120.175120.1750
1719937800120.17500.00120.175120.175120.1750
1719851400120.17500.00120.175120.175120.1750
1719592200120.17500.00120.175120.175120.1750
1719505800120.17500.00120.175120.175120.1750
1719419400120.17500.00120.175120.175120.1750
1719333000120.17500.00120.175120.175120.1750
1719246600120.17500.00120.175120.175120.1750
1718987400120.17500.00120.175120.175120.1750
1718901000120.17500.00120.175120.175120.1750
1718814600120.17500.00120.175120.175120.1750
1718728200120.17500.00120.175120.175120.1750
1718641800120.17500.00120.175120.175120.1750
1718382600120.17500.00120.175120.175120.1750
1718296200120.17500.00120.175120.175120.1750
1718209800120.17500.00120.175120.175120.1750
1718123400120.17500.00120.175120.175120.1750
1718037000120.17500.00120.175120.175120.1750
1717777800120.17500.00120.175120.175120.1750
1717691400120.17500.00120.175120.175120.1750
1717605000120.17500.00120.175120.175120.1750
1717518600120.17500.00120.175120.175120.1750
1717432200120.17500.00120.175120.175120.1750
1717173000120.17500.00120.175120.175120.1750
1717086600120.17500.00120.175120.175120.1750
1717000200120.17500.00120.175120.175120.1750
1716913800120.17500.00120.175120.175120.1750
1716568200120.17500.00120.175120.175120.1750
1716481800120.17500.00120.175120.175120.1750
1716395400120.17500.00120.175120.175120.1750
1716309000120.17500.00120.175120.175120.1750
1716222600120.17500.00120.175120.175120.1750
1715963400120.17500.00120.175120.175120.1750
1715877000120.17500.00120.175120.175120.1750
1715790600120.17500.00120.175120.175120.1750
1715704200120.17500.00120.175120.175120.1750
1715617800120.17500.00120.175120.175120.1750
1715358600120.17500.00120.175120.175120.1750
1715272200120.17500.00120.175120.175120.1750
1715185800120.17500.00120.175120.175120.1750
1715099400120.17500.00120.175120.175120.1750
1714753800120.17500.00120.175120.175120.1750
1714667400120.17500.00120.175120.175120.1750
1714581000120.17500.00120.175120.175120.1750
1714494600120.17500.00120.175120.175120.1750
1714408200120.17500.00120.175120.175120.1750
1714149000120.17500.00120.175120.175120.1750
1714062600120.17500.00120.175120.175120.1750
1713976200120.17500.00120.175120.175120.1750
1713889800120.17500.00120.175120.175120.1750
1713803400120.17500.00120.175120.175120.1750
1713544200120.17500.00120.175120.175120.1750
1713457800120.17500.00120.175120.175120.1750
1713371400120.17500.00120.175120.175120.1750
1713285000120.17500.00120.175120.175120.1750
1713198600120.17500.00120.175120.175120.1750
1712939400120.17500.00120.175120.175120.1750
1712853000120.17500.00120.175120.175120.1750
1712766600120.17500.00120.175120.175120.1750
1712680200120.17500.00120.175120.175120.1750
1712593800120.17500.00120.175120.175120.1750

Your Recent History

Delayed Upgrade Clock