![Red Rock Resources Plc](/common/images/company/L_RRR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -15 | 0.05 | 0.06 | 0.0425 | 79388418 | 0.05342875 | DE |
4 | 0 | 0 | 0.0425 | 0.06 | 0.04 | 172452412 | 0.04874857 | DE |
12 | -0.015 | -26.0869565217 | 0.0575 | 0.0625 | 0.04 | 99056378 | 0.0494038 | DE |
26 | -0.03 | -41.3793103448 | 0.0725 | 0.135 | 0.04 | 84084358 | 0.06585356 | DE |
52 | -0.1175 | -73.4375 | 0.16 | 0.2125 | 0.04 | 63794880 | 0.09035458 | DE |
156 | -0.6825 | -94.1379310345 | 0.725 | 0.75 | 0.04 | 31842714 | 0.14616388 | DE |
260 | -0.4325 | -91.0526315789 | 0.475 | 1.3 | 0.04 | 20890326 | 0.20016352 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721665800 | 0.0425 | -0.005 | -10.53 | 0.0475 | 0.0475 | 0.0425 | 186161983 |
1721406600 | 0.0475 | 0.0005 | 1.06 | 0.045 | 0.0475 | 0.045 | 5946460 |
1721320200 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 37608528 |
1721233800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17088592 |
1721147400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.0475 | 187427861 |
1721061000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 148870649 |
1720801800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 93112722 |
1720715400 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 14390300 |
1720629000 | 0.052 | 0.0045 | 9.47 | 0.0475 | 0.052 | 0.0475 | 70182172 |
1720542600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | -1834497490 |
1720456200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 4517985 |
1720197000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 16832859 |
1720110600 | 0.0475 | -0.0075 | -13.64 | 0.055 | 0.055 | 0.0475 | 53865228 |
1720024200 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.0591 | 0.0525 | 104553972 |
1719937800 | 0.0525 | 0.0075 | 16.67 | 0.045 | 0.0575 | 0.045 | 171273624 |
1719851400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19199322 |
1719592200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6339991 |
1719505800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12992818 |
1719419400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5429451 |
1719333000 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0425 | 0.04 | 16121876 |
1719246600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2824020 |
1718987400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 6601343 |
1718901000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 12641832 |
1718814600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.045 | 0.0425 | 48502914 |
1718728200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 81282556 |
1718641800 | 0.0425 | -0.005 | -10.53 | 0.0475 | 0.0475 | 0.0425 | 43121877 |
1718382600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 3793298 |
1718296200 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 68568239 |
1718209800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15800079 |
1718123400 | 0.05 | -0.0075 | -13.04 | 0.0575 | 0.0575 | 0.05 | 332021381 |
1718037000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 50527086 |
1717777800 | 0.0575 | 0.005 | 9.52 | 0.0525 | 0.0575 | 0.0525 | 15108203 |
1717691400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 51276575 |
1717605000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 4632486 |
1717518600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 17211052 |
1717432200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 25449451 |
1717173000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.055 | 0.0525 | 68715288 |
1717086600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 109100470 |
1717000200 | 0.0525 | -0.0035 | -6.25 | 0.055 | 0.055 | 0.0525 | 83149982 |
1716913800 | 0.056 | 0.0135 | 31.76 | 0.0425 | 0.0625 | 0.0425 | 284489583 |
1716568200 | 0.0425 | -0.005 | -10.53 | 0.0475 | 0.0475 | 0.0425 | 10357895 |
1716481800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 1878274 |
1716395400 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 77176572 |
1716309000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13839852 |
1716222600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51391606 |
1715963400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24800740 |
1715877000 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.0475 | 49985635 |
1715790600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 89441729 |
1715704200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 70724802 |
1715617800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 67400363 |
1715358600 | 0.0475 | -0.0005 | -1.04 | 0.0475 | 0.0475 | 0.0475 | 11156303 |
1715272200 | 0.048 | 0.0005 | 1.05 | 0.0475 | 0.048 | 0.0475 | 20311478 |
1715185800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 31036492 |
1715099400 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 159346681 |
1714753800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 133145131 |
1714667400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 104311555 |
1714581000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 16485342 |
1714494600 | 0.0525 | -0.005 | -8.70 | 0.0575 | 0.0575 | 0.0525 | 28401658 |
1714408200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 13035874 |
1714149000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 12819169 |
1714062600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 5438812 |
1713976200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 2253779 |
1713889800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 642883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.