R&q Insurance Holdings Ltd (RQIH)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -1.935 | -96.2686567164 | 2.01 | 2.2 | 0.075 | 6727178 | 0.36010831 | DE |
| 26 | -7.425 | -99 | 7.5 | 7.5 | 0.075 | 2960754 | 1.17306009 | DE |
| 52 | -47.025 | -99.8407643312 | 47.1 | 61 | 0.075 | 1589960 | 5.34120551 | DE |
| 156 | -164.925 | -99.9545454545 | 165 | 191 | 0.075 | 978097 | 51.84306701 | DE |
| 260 | -175.925 | -99.9573863636 | 176 | 225 | 0.075 | 702681 | 72.72583592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721665800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721406600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721320200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721233800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721147400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721061000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720801800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720715400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720629000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720542600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720456200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720197000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720110600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720024200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719937800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719851400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719592200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719505800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719419400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719333000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719246600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718987400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718901000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718814600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718728200 | 0.075 | -0.025 | -25.00 | 0.125 | 0.125 | 0.075 | 37571519 |
| 1718641800 | 0.1 | -0.02 | -16.67 | 0.125 | 0.125 | 0.1 | 21397928 |
| 1718382600 | 0.12 | -0.13 | -52.00 | 0.25 | 0.275 | 0.12 | 76092796 |
| 1718296200 | 0.25 | -1.5975 | -86.47 | 0.5 | 0.6 | 0.25 | 64023538 |
| 1718209800 | 1.8475 | 0.24 | 14.93 | 1.95 | 2.1 | 1.8475 | 6434754 |
| 1718123400 | 1.6075 | 0.26 | 19.29 | 2 | 2 | 1.6 | 6026369 |
| 1718037000 | 1.3475 | -0.08 | -5.27 | 1.495 | 1.495 | 1.3475 | 20730 |
| 1717777800 | 1.4225 | 0.02 | 1.61 | 1.4225 | 1.4225 | 1.4225 | 154897 |
| 1717691400 | 1.4 | 0.02 | 1.82 | 1.4 | 1.4 | 1.4 | 59210 |
| 1717605000 | 1.375 | -0 | -0.18 | 1.31 | 1.375 | 1.3 | 566235 |
| 1717518600 | 1.3775 | -0.4 | -22.39 | 1.5 | 1.5 | 1.3775 | 1147368 |
| 1717432200 | 1.775 | -0.03 | -1.53 | 1.75 | 1.775 | 1.5 | 1306174 |
| 1717173000 | 1.8025 | 0.1 | 6.03 | 1.5 | 1.8025 | 1.495 | 2048367 |
| 1717086600 | 1.7 | -0.08 | -4.23 | 1.7 | 1.7 | 1.7 | 14969 |
| 1717000200 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 144096 |
| 1716913800 | 1.775 | 0.28 | 18.53 | 1.775 | 1.775 | 1.775 | 313307 |
| 1716568200 | 1.4975 | -0.3 | -16.81 | 2.2 | 2.2 | 1.4975 | 492572 |
| 1716481800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 146057 |
| 1716395400 | 1.8 | 0.25 | 16.13 | 1.8 | 1.8 | 1.8 | 135039 |
| 1716309000 | 1.55 | 0.1 | 7.08 | 1.55 | 1.55 | 1.55 | 246574 |
| 1716222600 | 1.4475 | -0.03 | -1.86 | 1.4475 | 1.4475 | 1.4475 | 232089 |
| 1715963400 | 1.475 | -0.08 | -4.99 | 1.5049999 | 1.5049999 | 1.405 | 1875309 |
| 1715877000 | 1.5525 | -0.15 | -8.68 | 1.6 | 1.6 | 1.5525 | 1102934 |
| 1715790600 | 1.7 | -0.35 | -17.07 | 1.8 | 1.8 | 1.7 | 356959 |
| 1715704200 | 2.05 | 0.33 | 19.36 | 2.05 | 2.05 | 2.05 | 34407 |
| 1715617800 | 1.7175 | -0.08 | -4.58 | 1.825 | 1.825 | 1.7175 | 381635 |
| 1715358600 | 1.8 | -0.28 | -13.25 | 1.8 | 1.8 | 1.8 | 1107290 |
| 1715272200 | 2.075 | -0.05 | -2.35 | 1.915 | 2.075 | 1.915 | 229793 |
| 1715185800 | 2.125 | 0 | 0.12 | 1.915 | 2.125 | 1.915 | 51505 |
| 1715099400 | 2.1225 | -0.05 | -2.30 | 2 | 2.1225 | 1.7 | 458159 |
| 1714753800 | 2.1725 | -0 | -0.11 | 1.8 | 2.1725 | 1.8 | 564552 |
| 1714667400 | 2.175 | 0.02 | 1.05 | 1.85 | 2.175 | 1.85 | 1058484 |
| 1714581000 | 2.1525 | 0 | 0.00 | 1.9 | 2.1525 | 1.855 | 989367 |
| 1714494600 | 2.1525 | 0.03 | 1.53 | 2.0099999 | 2.1525 | 1.995 | 1939074 |
| 1714408200 | 2.12 | -0.09 | -4.07 | 2.12 | 2.12 | 2.12 | 717192 |
| 1714149000 | 2.21 | -0.3 | -11.95 | 2.2599999 | 2.2599999 | 2.21 | 2967542 |
| 1714062600 | 2.5099999 | -0.52 | -17.02 | 3 | 3 | 2 | 11667228 |
| 1713976200 | 3.025 | 0.02 | 0.83 | 2.98 | 3.025 | 2.98 | 1603547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
