News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 727 | 2.5 | 0.35 | 725.5 | 728.125 | 725.5 | 1901 |
| 1719505800 | 724.5 | -5 | -0.69 | 724.5 | 724.5 | 724.5 | 7747 |
| 1719419400 | 729.5 | 7.13 | 0.99 | 728 | 732.125 | 726.125 | 97705 |
| 1719333000 | 722.375 | -10.13 | -1.38 | 722.375 | 722.375 | 722.375 | 746 |
| 1719246600 | 732.5 | -0.25 | -0.03 | 732.25 | 736.75 | 731 | 22971 |
| 1718987400 | 732.75 | 0.25 | 0.03 | 732.75 | 732.75 | 732.75 | 0 |
| 1718901000 | 732.5 | -7 | -0.95 | 732.5 | 732.5 | 732.5 | 4058 |
| 1718814600 | 739.5 | -6 | -0.80 | 737.75 | 741.5 | 737.75 | 5574 |
| 1718728200 | 745.5 | 2.13 | 0.29 | 745.5 | 745.5 | 745.5 | 1080 |
| 1718641800 | 743.375 | 1.63 | 0.22 | 743.375 | 743.375 | 743.375 | 114 |
| 1718382600 | 741.75 | 7.88 | 1.07 | 741 | 747.375 | 739 | 28432 |
| 1718296200 | 733.875 | -3.25 | -0.44 | 735.5 | 738.625 | 732.75 | 14018 |
| 1718209800 | 737.125 | -0.88 | -0.12 | 739 | 740.5 | 732.25 | 52406 |
| 1718123400 | 738 | -7 | -0.94 | 737.5 | 741.875 | 735.875 | 6208 |
| 1718037000 | 745 | -2 | -0.27 | 744.75 | 747.625 | 744.625 | 7599 |
| 1717777800 | 747 | -1.5 | -0.20 | 749.25 | 749.25 | 746 | 2902 |
| 1717691400 | 748.5 | -1.38 | -0.18 | 748.5 | 748.5 | 748.5 | 133 |
| 1717605000 | 749.875 | -1.63 | -0.22 | 749.875 | 749.875 | 749.875 | 257 |
| 1717518600 | 751.5 | 9 | 1.21 | 754.5 | 754.5 | 751.25 | 1162 |
| 1717432200 | 742.5 | -2.5 | -0.34 | 742.5 | 742.5 | 742.5 | 1867 |
| 1717173000 | 745 | -6.63 | -0.88 | 745 | 745 | 745 | 885 |
| 1717086600 | 751.625 | -2.25 | -0.30 | 753 | 755.875 | 750.125 | 2666 |
| 1717000200 | 753.875 | 3.5 | 0.47 | 753.875 | 753.875 | 753.875 | 591 |
| 1716913800 | 750.375 | -3 | -0.40 | 749.75 | 752.75 | 748.75 | 1625 |
| 1716568200 | 753.375 | -7.5 | -0.99 | 753.375 | 753.375 | 753.375 | 617 |
| 1716481800 | 760.875 | -8.75 | -1.14 | 761 | 761.875 | 759.25 | 2942 |
| 1716395400 | 769.625 | 0.25 | 0.03 | 769.625 | 769.625 | 769.625 | 0 |
| 1716309000 | 769.375 | -3.38 | -0.44 | 770.5 | 774 | 767.75 | 15192 |
| 1716222600 | 772.75 | -7.5 | -0.96 | 776.25 | 776.875 | 770.25 | 1440 |
| 1715963400 | 780.25 | 11.13 | 1.45 | 780.25 | 780.25 | 780.25 | 523 |
| 1715877000 | 769.125 | 0.25 | 0.03 | 769.125 | 769.125 | 769.125 | 289 |
| 1715790600 | 768.875 | -5.13 | -0.66 | 768.875 | 768.875 | 768.875 | 139 |
| 1715704200 | 774 | -4 | -0.51 | 776 | 778.125 | 772.75 | 8200 |
| 1715617800 | 778 | -3.13 | -0.40 | 778.75 | 780 | 775.125 | 1662 |
| 1715358600 | 781.125 | -3.38 | -0.43 | 781.125 | 781.125 | 781.125 | 523 |
| 1715272200 | 784.5 | 9.25 | 1.19 | 784.5 | 785.25 | 782.875 | 3351 |
| 1715185800 | 775.25 | -5.88 | -0.75 | 775.25 | 775.25 | 775.25 | 4463 |
| 1715099400 | 781.125 | -0.25 | -0.03 | 779.75 | 781.25 | 778.625 | 7071 |
| 1714753800 | 781.375 | 2.13 | 0.27 | 784.75 | 784.75 | 781.375 | 1061 |
| 1714667400 | 779.25 | 13.88 | 1.81 | 773.5 | 779.625 | 772.625 | 19598 |
| 1714581000 | 765.375 | 2.5 | 0.33 | 765.375 | 765.375 | 765.375 | 0 |
| 1714494600 | 762.875 | -4.5 | -0.59 | 762.875 | 762.875 | 762.875 | 731 |
| 1714408200 | 767.375 | 5.63 | 0.74 | 769 | 769 | 766.5 | 7900 |
| 1714149000 | 761.75 | 13.75 | 1.84 | 761.75 | 761.75 | 761.75 | 198 |
| 1714062600 | 748 | 0.63 | 0.08 | 748 | 748 | 748 | 257 |
| 1713976200 | 747.375 | -0.63 | -0.08 | 748 | 751.125 | 746.125 | 258 |
| 1713889800 | 748 | -11.63 | -1.53 | 748 | 748 | 748 | 519 |
| 1713803400 | 759.625 | 0.5 | 0.07 | 759.625 | 759.625 | 759.625 | 20 |
| 1713544200 | 759.125 | -1 | -0.13 | 756.5 | 759.875 | 753.625 | 7071 |
| 1713457800 | 760.125 | 1.13 | 0.15 | 760.25 | 761.875 | 757.125 | 8567 |
| 1713371400 | 759 | 11.5 | 1.54 | 757 | 761 | 755.75 | 23208 |
| 1713285000 | 747.5 | -6.88 | -0.91 | 746.25 | 749.125 | 743 | 3495 |
| 1713198600 | 754.375 | 19.25 | 2.62 | 754.375 | 754.375 | 754.375 | 2478 |
| 1712939400 | 735.125 | -4.5 | -0.61 | 735.125 | 735.125 | 735.125 | 13 |
| 1712853000 | 739.625 | 3.75 | 0.51 | 739.625 | 739.625 | 739.625 | 0 |
| 1712766600 | 735.875 | -4.88 | -0.66 | 733.5 | 737.5 | 730.75 | 16486 |
| 1712680200 | 740.75 | -3.75 | -0.50 | 740.75 | 740.75 | 740.75 | 4972 |
| 1712593800 | 744.5 | -3.63 | -0.48 | 746 | 747.25 | 741.5 | 13534 |
| 1712334600 | 748.125 | -4.25 | -0.56 | 749.5 | 751.625 | 745.625 | 6768 |
| 1712248200 | 752.375 | 4.63 | 0.62 | 752.375 | 752.375 | 752.375 | 7287 |
| 1712161800 | 747.75 | -5.25 | -0.70 | 751 | 754 | 747.75 | 42618 |
| 1712075400 | 753 | 13.63 | 1.84 | 754 | 757.25 | 752.5 | 11151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
