ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Republic Goldfields Incorporated

Republic Goldfields Incorporated (RPG)

34.11
0.00
(0.00%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172235700034.1100.0034.1134.1134.110
172227060034.1100.0034.1134.1134.110
172201140034.1100.0034.1134.1134.110
172192500034.1100.0034.1134.1134.110
172183860034.1100.0034.1134.1134.110
172175220034.1100.0034.1134.1134.110
172166580034.1100.0034.1134.1134.110
172140660034.1100.0034.1134.1134.110
172132020034.1100.0034.1134.1134.110
172123380034.1100.0034.1134.1134.110
172114740034.1100.0034.1134.1134.110
172106100034.1100.0034.1134.1134.110
172080180034.1100.0034.1134.1134.110
172071540034.1100.0034.1134.1134.110
172062900034.1100.0034.1134.1134.110
172054260034.1100.0034.1134.1134.110
172045620034.1100.0034.1134.1134.110
172019700034.1100.0034.1134.1134.110
172011060034.1100.0034.1134.1134.110
172002420034.1100.0034.1134.1134.110
171993780034.1100.0034.1134.1134.110
171985140034.1100.0034.1134.1134.110
171959220034.1100.0034.1134.1134.110
171950580034.1100.0034.1134.1134.110
171941940034.1100.0034.1134.1134.110
171933300034.1100.0034.1134.1134.110
171924660034.1100.0034.1134.1134.110
171898740034.1100.0034.1134.1134.110
171890100034.1100.0034.1134.1134.110
171881460034.1100.0034.1134.1134.110
171872820034.1100.0034.1134.1134.110
171864180034.1100.0034.1134.1134.110
171838260034.1100.0034.1134.1134.110
171829620034.1100.0034.1134.1134.110
171820980034.1100.0034.1134.1134.110
171812340034.1100.0034.1134.1134.110
171803700034.1100.0034.1134.1134.110
171777780034.1100.0034.1134.1134.110
171769140034.1100.0034.1134.1134.110
171760500034.1100.0034.1134.1134.110
171751860034.1100.0034.1134.1134.110
171743220034.1100.0034.1134.1134.110
171717300034.1100.0034.1134.1134.110
171708660034.1100.0034.1134.1134.110
171700020034.1100.0034.1134.1134.110
171691380034.1100.0034.1134.1134.110
171656820034.1100.0034.1134.1134.110
171648180034.1100.0034.1134.1134.110
171639540034.1100.0034.1134.1134.110
171630900034.1100.0034.1134.1134.110
171622260034.1100.0034.1134.1134.110
171596340034.1100.0034.1134.1134.110
171587700034.1100.0034.1134.1134.110
171579060034.1100.0034.1134.1134.110
171570420034.1100.0034.1134.1134.110
171561780034.1100.0034.1134.1134.110
171535860034.1100.0034.1134.1134.110
171527220034.1100.0034.1134.1134.110
171518580034.1100.0034.1134.1134.110
171509940034.1100.0034.1134.1134.110
171475380034.1100.0034.1134.1134.110
171466740034.1100.0034.1134.1134.110
171458100034.1100.0034.1134.1134.110

Your Recent History

Delayed Upgrade Clock