Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deliveroo Plc | ROO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.70 | 1.21% | 142.30 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.00 | 138.90 | 142.70 | 142.30 | 140.60 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ROO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.50 | 142.70 | 134.00 | 138.46 | 1,592,721 | 7.80 | 5.80% |
| 1 Month | 125.40 | 142.70 | 124.70 | 132.21 | 2,012,890 | 16.90 | 13.48% |
| 3 Months | 110.00 | 142.70 | 109.50 | 124.87 | 2,184,407 | 32.30 | 29.36% |
| 6 Months | 141.00 | 149.40 | 108.00 | 126.70 | 2,703,516 | 1.30 | 0.92% |
| 1 Year | 106.90 | 149.40 | 97.00 | 124.90 | 3,346,973 | 35.40 | 33.12% |
| 3 Years | 250.30 | 395.90 | 73.16 | 145.16 | 3,375,247 | -108.00 | -43.15% |
| 5 Years | 331.00 | 395.90 | 73.16 | 156.13 | 3,538,594 | -188.70 | -57.01% |
ROO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 142.30 | 1.70 | 1.21% | 140.00 | 142.70 | 138.90 | 1,440,423 |
| May 20 2024 | 140.60 | -0.60 | -0.42% | 141.50 | 141.50 | 138.20 | 973,971 |
| May 17 2024 | 141.20 | 1.40 | 1.00% | 138.40 | 141.70 | 137.20 | 1,306,377 |
| May 16 2024 | 139.80 | 2.40 | 1.75% | 137.60 | 141.80 | 137.50 | 1,251,071 |
| May 15 2024 | 137.40 | 1.30 | 0.96% | 134.00 | 137.80 | 134.00 | 2,400,116 |
| May 14 2024 | 136.10 | 2.80 | 2.10% | 134.50 | 138.50 | 134.00 | 2,032,069 |
| May 13 2024 | 133.30 | 2.00 | 1.52% | 128.30 | 134.90 | 128.30 | 1,886,660 |
| May 10 2024 | 131.30 | 4.70 | 3.71% | 126.40 | 131.60 | 125.10 | 1,560,231 |
| May 09 2024 | 126.60 | 0.80 | 0.64% | 125.50 | 128.10 | 124.70 | 1,886,202 |
| May 08 2024 | 125.80 | -2.80 | -2.18% | 128.60 | 128.60 | 125.30 | 1,436,922 |
| May 07 2024 | 128.60 | -1.40 | -1.08% | 130.60 | 131.20 | 128.60 | 4,138,458 |
| May 03 2024 | 130.00 | -1.90 | -1.44% | 129.20 | 133.40 | 129.00 | 1,672,953 |
| May 02 2024 | 131.90 | 1.30 | 1.00% | 130.50 | 132.70 | 129.70 | 1,784,837 |
| May 01 2024 | 130.60 | -3.20 | -2.39% | 132.00 | 134.30 | 130.60 | 2,719,366 |
| Apr 30 2024 | 133.80 | -0.50 | -0.37% | 134.00 | 135.00 | 132.20 | 2,339,020 |
| Apr 29 2024 | 134.30 | 2.00 | 1.51% | 128.70 | 134.80 | 128.70 | 1,903,390 |
| Apr 26 2024 | 132.30 | 2.30 | 1.77% | 132.00 | 132.30 | 128.20 | 2,051,125 |
| Apr 25 2024 | 130.00 | -0.30 | -0.23% | 128.90 | 132.40 | 128.40 | 3,256,331 |
| Apr 24 2024 | 130.30 | 0.30 | 0.23% | 132.00 | 132.00 | 128.80 | 1,203,080 |
| Apr 23 2024 | 130.00 | 3.70 | 2.93% | 125.40 | 130.40 | 125.40 | 2,442,732 |
| Apr 22 2024 | 126.30 | -0.70 | -0.55% | 123.90 | 129.40 | 123.80 | 1,907,656 |
