Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rockfire Resources Plc | ROCK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.18 | 0.187 | 0.18 | 0.18 |
Industry Sector |
---|
MINING |
ROCK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.21 | 0.175 | 0.192828 | 4,809,176 | -0.01 | -5.26% |
1 Month | 0.19 | 0.21 | 0.1625 | 0.185999 | 4,713,762 | -0.01 | -5.26% |
3 Months | 0.24 | 0.24 | 0.1625 | 0.198564 | 2,995,163 | -0.06 | -25.00% |
6 Months | 0.22 | 0.369 | 0.1625 | 0.240056 | 2,422,080 | -0.04 | -18.18% |
1 Year | 0.33 | 0.39 | 0.1625 | 0.278036 | 3,294,804 | -0.15 | -45.45% |
3 Years | 0.85 | 1.225 | 0.125 | 0.469064 | 5,621,330 | -0.67 | -78.82% |
5 Years | 0.625 | 2.35 | 0.125 | 0.907493 | 8,470,226 | -0.445 | -71.20% |
ROCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.187 | 0.18 | 584,815 |
Jun 13 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 3,184 |
Jun 12 2024 | 0.18 | -0.03 | -14.29% | 0.21 | 0.21 | 0.18 | 12,568,679 |
Jun 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 696,323 |
Jun 10 2024 | 0.21 | 0.02 | 10.53% | 0.195 | 0.21 | 0.195 | 8,990,010 |
Jun 07 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.175 | 1,787,685 |
Jun 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 334,266 |
Jun 05 2024 | 0.19 | -0.008 | -4.04% | 0.19 | 0.19 | 0.185 | 1,364,158 |
Jun 04 2024 | 0.198 | 0.008 | 4.21% | 0.19 | 0.198 | 0.19 | 260,560 |
Jun 03 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.1625 | 6,861,440 |
May 31 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,666,985 |
May 30 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.185 | 5,859,084 |
May 29 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.195 | 0.185 | 352,409 |
May 28 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.185 | 10,679,318 |
May 24 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.185 | 229,695 |
May 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.185 | 821,665 |
May 22 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.199 | 0.18 | 7,939,849 |
May 21 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.1985 | 0.18 | 6,486,309 |
May 20 2024 | 0.18 | -0.02 | -10.00% | 0.19 | 0.19 | 0.17 | 22,622,882 |
May 17 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 36,974 |
May 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 307,172 |