Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Robo Etf (gbp) | ROBG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -7.75 | -0.45% | 1,732.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,740.00 | 1,726.00 | 1,744.75 | 1,732.00 | 1,739.75 |
ROBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,732.00 | -7.75 | -0.45% | 1,740.00 | 1,744.75 | 1,726.00 | 7,891 |
| Jun 13 2024 | 1,739.75 | -25.75 | -1.46% | 1,752.50 | 1,763.50 | 1,738.00 | 17,632 |
| Jun 12 2024 | 1,765.50 | 31.50 | 1.82% | 1,738.50 | 1,770.25 | 1,722.00 | 58,416 |
| Jun 11 2024 | 1,734.00 | -12.50 | -0.72% | 1,748.50 | 1,750.00 | 1,729.00 | 18,353 |
| Jun 10 2024 | 1,746.50 | -3.00 | -0.17% | 1,744.00 | 1,747.75 | 1,720.25 | 11,861 |
| Jun 07 2024 | 1,749.50 | -12.00 | -0.68% | 1,757.50 | 1,876.00 | 1,718.25 | 21,546 |
| Jun 06 2024 | 1,761.50 | 1.50 | 0.09% | 1,762.00 | 1,795.25 | 1,753.75 | 14,294 |
| Jun 05 2024 | 1,760.00 | 19.50 | 1.12% | 1,739.50 | 1,761.25 | 1,738.75 | 14,419 |
| Jun 04 2024 | 1,740.50 | -14.00 | -0.80% | 1,747.50 | 1,756.25 | 1,721.00 | 19,566 |
| Jun 03 2024 | 1,754.50 | 14.00 | 0.80% | 1,768.50 | 1,775.50 | 1,748.50 | 18,588 |
| May 31 2024 | 1,740.50 | -6.50 | -0.37% | 1,742.50 | 1,756.25 | 1,731.25 | 33,559 |
| May 30 2024 | 1,747.00 | -3.25 | -0.19% | 1,744.50 | 1,752.00 | 1,734.00 | 6,692 |
| May 29 2024 | 1,750.25 | -27.25 | -1.53% | 1,755.50 | 1,758.75 | 1,729.75 | 19,420 |
| May 28 2024 | 1,777.50 | -7.00 | -0.39% | 1,784.50 | 1,791.50 | 1,775.50 | 13,501 |
| May 24 2024 | 1,784.50 | -5.25 | -0.29% | 1,779.00 | 1,792.00 | 1,772.00 | 13,478 |
| May 23 2024 | 1,789.75 | -2.00 | -0.11% | 1,797.00 | 1,806.00 | 1,779.50 | 52,657 |
| May 22 2024 | 1,791.75 | -2.25 | -0.13% | 1,784.00 | 1,799.50 | 1,779.75 | 12,191 |
| May 21 2024 | 1,794.00 | -19.00 | -1.05% | 1,791.00 | 1,796.00 | 1,786.25 | 21,764 |
| May 20 2024 | 1,813.00 | 15.00 | 0.83% | 1,810.00 | 1,814.00 | 1,802.50 | 14,878 |
| May 17 2024 | 1,798.00 | -14.50 | -0.80% | 1,806.00 | 1,811.75 | 1,798.00 | 26,382 |
| May 16 2024 | 1,812.50 | -5.50 | -0.30% | 1,816.50 | 1,817.75 | 1,812.50 | 5,223 |
