Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rank Group Plc | RNK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.60 | 03:23:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.60 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
RNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.40 | 88.20 | 81.00 | 83.27 | 183,364 | -3.80 | -4.40% |
| 1 Month | 92.60 | 98.00 | 81.00 | 88.50 | 385,119 | -10.00 | -10.80% |
| 3 Months | 71.30 | 98.00 | 64.90 | 79.55 | 1,476,613 | 11.30 | 15.85% |
| 6 Months | 79.40 | 98.00 | 64.90 | 78.46 | 849,088 | 3.20 | 4.03% |
| 1 Year | 99.00 | 104.40 | 62.00 | 78.75 | 540,717 | -16.40 | -16.57% |
| 3 Years | 203.00 | 203.00 | 52.40 | 98.13 | 450,866 | -120.40 | -59.31% |
| 5 Years | 152.20 | 328.50 | 52.40 | 128.09 | 425,694 | -69.60 | -45.73% |
RNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 82.60 | -1.40 | -1.67% | 84.00 | 84.00 | 81.00 | 429,270 |
| May 30 2024 | 84.00 | -0.40 | -0.47% | 87.00 | 87.00 | 84.00 | 135,845 |
| May 29 2024 | 84.40 | 0.00 | 0.00% | 85.00 | 85.00 | 84.40 | 78,835 |
| May 28 2024 | 84.40 | -1.80 | -2.09% | 86.40 | 88.20 | 84.20 | 89,505 |
| May 24 2024 | 86.20 | -1.00 | -1.15% | 86.00 | 88.60 | 86.00 | 72,352 |
| May 23 2024 | 87.20 | -6.80 | -7.23% | 91.80 | 91.80 | 82.80 | 697,328 |
| May 22 2024 | 94.00 | -2.00 | -2.08% | 96.00 | 96.40 | 94.00 | 106,063 |
| May 21 2024 | 96.00 | 4.00 | 4.35% | 92.00 | 96.00 | 91.00 | 60,859 |
| May 20 2024 | 92.00 | -2.80 | -2.95% | 95.00 | 98.00 | 92.00 | 867,622 |
| May 17 2024 | 94.80 | 4.80 | 5.33% | 90.00 | 95.00 | 90.00 | 240,284 |
| May 16 2024 | 90.00 | 0.60 | 0.67% | 89.40 | 90.00 | 87.00 | 232,446 |
| May 15 2024 | 89.40 | 1.20 | 1.36% | 90.00 | 90.80 | 89.00 | 137,979 |
| May 14 2024 | 88.20 | 0.20 | 0.23% | 87.80 | 88.20 | 86.00 | 1,713,039 |
| May 13 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 84.00 | 793,483 |
| May 10 2024 | 88.00 | 0.40 | 0.46% | 87.00 | 89.00 | 87.00 | 623,940 |
| May 09 2024 | 87.60 | -0.60 | -0.68% | 88.20 | 88.20 | 87.60 | 71,990 |
| May 08 2024 | 88.20 | -1.00 | -1.12% | 90.00 | 91.00 | 82.20 | 271,297 |
| May 07 2024 | 89.20 | 1.60 | 1.83% | 92.60 | 92.60 | 89.00 | 310,008 |
| May 03 2024 | 87.60 | 0.80 | 0.92% | 86.80 | 89.20 | 86.80 | 73,519 |
