Ecofin U.s. Renewables I... Historical Data - RNEW

Company Name	Stock Ticker Symbol	Market	Type
Ecofin U.s. Renewables Infrastructure Trust Plc	RNEW	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.5275	03:00:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.52	0.52	0.5325	0.5275	0.5275

RNEW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	0.5325	0.52	0.5275	2,781	0.0075	1.44%
1 Month	0.52	0.5325	0.52	0.5275	77,530	0.0075	1.44%
3 Months	0.56	0.5775	0.505	0.52546	94,858	-0.0325	-5.80%
6 Months	0.555	0.585	0.505	0.554295	153,278	-0.0275	-4.95%
1 Year	0.695	0.695	0.505	0.572379	127,752	-0.1675	-24.10%
3 Years	1.009	1.075	0.505	0.727396	76,686	-0.4815	-47.72%
5 Years	1.00	1.075	0.505	0.752259	73,549	-0.4725	-47.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.5275	0.00	0.00%	0.52	0.5325	0.52	2,495
Jun 13 2024	0.5275	0.00	0.00%	0.52	0.5325	0.52	0.00
Jun 12 2024	0.5275	0.00	0.00%	0.52	0.5325	0.52	2,781
Jun 11 2024	0.5275	0.00	0.00%	0.52	0.5325	0.52	0.00
Jun 10 2024	0.5275	0.00	0.00%	0.52	0.5325	0.52	0.00
Jun 07 2024	0.5275	0.00	0.00%	0.52	0.5325	0.52	0.00
Jun 06 2024	0.5275	0.00	0.00%	0.52	0.5275	0.52	2,261
Jun 05 2024	0.5275	0.00	0.00%	0.52	0.5325	0.52	1,224
Jun 04 2024	0.5275	0.00	0.00%	0.52	0.5325	0.52	17
Jun 03 2024	0.5275	0.00	0.00%	0.52	0.5325	0.52	45,000
May 31 2024	0.5275	0.00	0.00%	0.52	0.5325	0.52	25,144
May 30 2024	0.5275	0.00	0.00%	0.52	0.5275	0.52	20
May 29 2024	0.5275	0.00	0.00%	0.52	0.5325	0.52	20,414
May 28 2024	0.5275	0.00	0.00%	0.52	0.53	0.52	0.00
May 24 2024	0.5275	0.00	0.00%	0.52	0.53	0.52	500,000
May 23 2024	0.5275	0.00	0.00%	0.52	0.53	0.52	0.00
May 22 2024	0.5275	0.00	0.00%	0.52	0.53	0.52	250,000
May 21 2024	0.5275	0.00	0.00%	0.52	0.53	0.52	56,042
May 20 2024	0.5275	0.00	0.00%	0.52	0.5275	0.52	27,456
May 17 2024	0.5275	0.00	0.00%	0.52	0.5275	0.52	0.00
May 16 2024	0.5275	-0.0225	-4.09%	0.52	0.5275	0.52	150,000