Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rightmove Plc | RMV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.20 | 0.98% | 538.40 | 03:40:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 538.60 | 537.40 | 542.40 | 533.20 |
| Industry Sector |
|---|
| MEDIA |
RMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 547.40 | 547.40 | 519.60 | 536.07 | 4,333,305 | -9.00 | -1.64% |
| 1 Month | 552.40 | 573.40 | 519.60 | 546.04 | 3,203,781 | -14.00 | -2.53% |
| 3 Months | 564.60 | 584.80 | 499.20 | 543.96 | 3,546,310 | -26.20 | -4.64% |
| 6 Months | 551.40 | 603.00 | 499.20 | 552.54 | 3,672,155 | -13.00 | -2.36% |
| 1 Year | 535.40 | 603.00 | 457.70 | 538.75 | 3,654,897 | 3.00 | 0.56% |
| 3 Years | 608.60 | 810.00 | 438.00 | 573.92 | 2,779,328 | -70.20 | -11.53% |
| 5 Years | 579.30 | 810.00 | 373.10 | 576.43 | 2,637,410 | -40.90 | -7.06% |
RMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 533.20 | -7.80 | -1.44% | 541.20 | 541.80 | 531.40 | 3,482,190 |
| May 30 2024 | 541.00 | 10.40 | 1.96% | 522.40 | 541.00 | 519.60 | 3,797,447 |
| May 29 2024 | 530.60 | -9.80 | -1.81% | 538.80 | 542.80 | 530.60 | 5,338,773 |
| May 28 2024 | 540.40 | -4.60 | -0.84% | 547.40 | 547.40 | 540.40 | 4,714,811 |
| May 24 2024 | 545.00 | -5.80 | -1.05% | 545.00 | 549.80 | 542.20 | 1,916,639 |
| May 23 2024 | 550.80 | 1.00 | 0.18% | 552.40 | 555.00 | 549.60 | 3,013,011 |
| May 22 2024 | 549.80 | -1.40 | -0.25% | 548.60 | 554.20 | 541.80 | 1,796,436 |
| May 21 2024 | 551.20 | -5.60 | -1.01% | 551.80 | 555.40 | 550.40 | 1,824,688 |
| May 20 2024 | 556.80 | 8.00 | 1.46% | 549.00 | 556.80 | 548.60 | 2,211,955 |
| May 17 2024 | 548.80 | -1.60 | -0.29% | 547.00 | 549.40 | 542.00 | 2,695,547 |
| May 16 2024 | 550.40 | 4.20 | 0.77% | 548.80 | 554.00 | 546.20 | 2,284,105 |
| May 15 2024 | 546.20 | -1.60 | -0.29% | 549.60 | 556.60 | 545.80 | 1,819,295 |
| May 14 2024 | 547.80 | 12.60 | 2.35% | 536.40 | 551.40 | 536.20 | 1,779,313 |
| May 13 2024 | 535.20 | -6.00 | -1.11% | 543.60 | 546.60 | 535.20 | 4,944,772 |
| May 10 2024 | 541.20 | -31.60 | -5.52% | 560.00 | 567.40 | 536.80 | 5,240,481 |
| May 09 2024 | 572.80 | 12.00 | 2.14% | 560.60 | 573.40 | 560.40 | 3,988,977 |
| May 08 2024 | 560.80 | 7.00 | 1.26% | 555.00 | 565.60 | 554.40 | 2,745,723 |
| May 07 2024 | 553.80 | 10.20 | 1.88% | 552.40 | 557.80 | 549.80 | 4,073,902 |
| May 03 2024 | 543.60 | 16.80 | 3.19% | 528.80 | 551.80 | 528.80 | 2,665,891 |
