Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,804 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rm Plc | RM. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.49% | 100.75 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.75 | 101.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 18,804 | - | 46.00 - 105.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:22 | O | 37 | 97.565p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Rm Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.3M | 83.26M | - | 195.95M | -29.1M | -0.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rm News
Loading Messages....
Historical RM. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 105.00 | 86.00 | 99.14 | 112,568 | 14.75 | 17.15% |
| 1 Month | 76.00 | 105.00 | 72.00 | 85.75 | 166,367 | 24.75 | 32.57% |
| 3 Months | 57.00 | 105.00 | 51.00 | 74.23 | 95,672 | 43.75 | 76.75% |
| 6 Months | 50.00 | 105.00 | 46.00 | 64.36 | 114,853 | 50.75 | 101.50% |
| 1 Year | 87.40 | 105.00 | 46.00 | 61.99 | 120,148 | 13.35 | 15.27% |
| 3 Years | 219.00 | 260.00 | 18.80 | 64.31 | 146,390 | -118.25 | -54.00% |
| 5 Years | 236.00 | 310.00 | 18.80 | 127.97 | 134,049 | -135.25 | -57.31% |
