Royal Lon Tst Historical Data - RLU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1718814600	19	19	19	19
1718728200	19	19	19	19
1718641800	19	19	19	19
1718382600	19	19	19	19
1718296200	19	19	19	19
1718209800	19	19	19	19
1718123400	19	19	19	19
1718037000	19	19	19	19
1717777800	19	19	19	19
1717691400	19	19	19	19
1717605000	19	19	19	19
1717518600	19	19	19	19
1717432200	19	19	19	19
1717173000	19	19	19	19
1717086600	19	19	19	19
1717000200	19	19	19	19
1716913800	19	19	19	19
1716568200	19	19	19	19
1716481800	19	19	19	19
1716395400	19	19	19	19
1716309000	19	19	19	19
1716222600	19	19	19	19
1715963400	19	19	19	19
1715877000	19	19	19	19
1715790600	19	19	19	19
1715704200	19	19	19	19
1715617800	19	19	19	19
1715358600	19	19	19	19
1715272200	19	19	19	19
1715185800	19	19	19	19
1715099400	19	19	19	19
1714753800	19	19	19	19
1714667400	19	19	19	19
1714581000	19	19	19	19
1714494600	19	19	19	19
1714408200	19	19	19	19
1714149000	19	19	19	19
1714062600	19	19	19	19
1713976200	19	19	19	19
1713889800	19	19	19	19
1713803400	19	19	19	19
1713544200	19	19	19	19
1713457800	19	19	19	19
1713371400	19	19	19	19
1713285000	19	19	19	19
1713198600	19	19	19	19
1712939400	19	19	19	19
1712853000	19	19	19	19
1712766600	19	19	19	19
1712680200	19	19	19	19
1712593800	19	19	19	19
1712334600	19	19	19	19
1712248200	19	19	19	19
1712161800	19	19	19	19
1712075400	19	19	19	19
1711647000	19	19	19	19
1711560600	19	19	19	19
1711474200	19	19	19	19
1711387800	19	19	19	19
1711128600	19	19	19	19
1711042200	19	19	19	19
1710955800	19	19	19	19

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Royal Lon Tst (RLU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Royal Lon Tst (RLU) Historical

Royal Lon Tst (RLU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE