News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 19.254 | -0.09 | -0.47 | 19.254 | 19.254 | 19.254 | 6315 |
| 1719246600 | 19.344 | 0.05 | 0.26 | 19.31 | 19.371 | 19.226 | 11954 |
| 1718987400 | 19.293 | -0.14 | -0.72 | 19.272 | 19.475 | 19.182 | 6340 |
| 1718901000 | 19.432 | -0.05 | -0.24 | 19.512 | 19.564 | 19.417 | 31469 |
| 1718814600 | 19.479 | 0.09 | 0.44 | 19.462 | 19.524 | 19.407 | 12778 |
| 1718728200 | 19.394 | 0.12 | 0.60 | 19.392 | 19.454 | 19.346 | 12584 |
| 1718641800 | 19.278 | 0.11 | 0.55 | 19.214 | 19.281 | 19.147 | 35504 |
| 1718382600 | 19.173 | 0.03 | 0.16 | 19.16 | 19.377 | 18.959 | 7850 |
| 1718296200 | 19.142 | -0.06 | -0.31 | 19.204 | 19.397 | 19.122 | 10152 |
| 1718209800 | 19.202 | 0.37 | 1.99 | 19.202 | 19.202 | 19.202 | 18200 |
| 1718123400 | 18.828 | 0.04 | 0.19 | 18.762 | 18.837 | 18.716 | 11633 |
| 1718037000 | 18.793 | 0 | 0.01 | 18.758 | 18.797 | 18.71 | 11350 |
| 1717777800 | 18.791 | -0.01 | -0.04 | 18.791 | 18.791 | 18.791 | 13488 |
| 1717691400 | 18.799 | 0.09 | 0.49 | 18.804 | 19.012 | 18.555 | 1668 |
| 1717605000 | 18.708 | 0.24 | 1.31 | 18.592 | 18.819 | 18.42 | 6619 |
| 1717518600 | 18.466 | -0 | -0.01 | 18.468 | 18.663 | 18.297 | 13761 |
| 1717432200 | 18.467 | 0.24 | 1.34 | 18.554 | 18.717 | 18.337 | 7729 |
| 1717173000 | 18.222 | -0.2 | -1.07 | 18.4 | 18.54 | 18.164 | 14692 |
| 1717086600 | 18.42 | -0.1 | -0.51 | 18.42 | 18.42 | 18.42 | 12859 |
| 1717000200 | 18.515 | -0.09 | -0.50 | 18.49 | 18.537 | 18.295 | 20993 |
| 1716913800 | 18.608 | -0.01 | -0.03 | 18.608 | 18.608 | 18.608 | 14680 |
| 1716568200 | 18.613 | -0.01 | -0.06 | 18.51 | 18.683 | 18.322 | 28369 |
| 1716481800 | 18.625 | 0.03 | 0.15 | 18.718 | 18.896 | 18.46 | 34362 |
| 1716395400 | 18.597 | 0.02 | 0.10 | 18.592 | 18.79 | 18.456 | 12143 |
| 1716309000 | 18.578 | -0.02 | -0.12 | 18.552 | 18.586 | 18.488 | 4576 |
| 1716222600 | 18.601 | 0.11 | 0.57 | 18.601 | 18.601 | 18.601 | 7737 |
| 1715963400 | 18.496 | -0.09 | -0.47 | 18.514 | 18.529 | 18.485 | 9509 |
| 1715877000 | 18.583 | 0.12 | 0.64 | 18.578 | 18.761 | 18.474 | 17305 |
| 1715790600 | 18.465 | 0.22 | 1.20 | 18.29 | 18.542 | 18.224 | 767586 |
| 1715704200 | 18.246 | 0.05 | 0.26 | 18.246 | 18.246 | 18.246 | 13259 |
| 1715617800 | 18.198 | 0.03 | 0.17 | 18.198 | 18.198 | 18.198 | 11303 |
| 1715358600 | 18.168 | 0.03 | 0.15 | 18.252 | 18.432 | 18.034 | 173565 |
| 1715272200 | 18.14 | 0.08 | 0.42 | 18.14 | 18.14 | 18.14 | 0 |
| 1715185800 | 18.064 | -0.06 | -0.34 | 18.034 | 18.237 | 17.905 | 7934 |
| 1715099400 | 18.126 | 0.28 | 1.59 | 18.08 | 18.243 | 17.89 | 18081 |
| 1714753800 | 17.842 | 0.3 | 1.70 | 17.71 | 18.106 | 17.691 | 44596 |
| 1714667400 | 17.544 | 0.07 | 0.37 | 17.582 | 17.725 | 17.332 | 17544 |
| 1714581000 | 17.479 | -0.23 | -1.29 | 17.479 | 17.479 | 17.479 | 0 |
| 1714494600 | 17.707 | -0.1 | -0.53 | 17.784 | 17.979 | 17.585 | 8512 |
| 1714408200 | 17.802 | 0.06 | 0.33 | 17.82 | 17.882 | 17.758 | 15893 |
| 1714149000 | 17.743 | 0.45 | 2.60 | 17.69 | 17.892 | 17.485 | 13432 |
| 1714062600 | 17.294 | -0.31 | -1.74 | 17.458 | 17.647 | 17.173 | 553303 |
| 1713976200 | 17.601 | 0 | 0.02 | 17.656 | 17.807 | 17.449 | 514757 |
| 1713889800 | 17.597 | 0.37 | 2.17 | 17.338 | 17.738 | 17.275 | 15270 |
| 1713803400 | 17.224 | -0.08 | -0.45 | 17.24 | 17.32 | 17.172 | 30160 |
| 1713544200 | 17.302 | -0.25 | -1.40 | 17.316 | 17.435 | 17.289 | 4429 |
| 1713457800 | 17.547 | 0.07 | 0.38 | 17.49 | 17.657 | 17.332 | 14132 |
| 1713371400 | 17.48 | -0.13 | -0.75 | 17.652 | 17.652 | 17.48 | 9854 |
| 1713285000 | 17.612 | -0.27 | -1.52 | 17.612 | 17.757 | 17.428 | 8522 |
| 1713198600 | 17.884 | -0.06 | -0.35 | 17.926 | 18.098 | 17.772 | 12712 |
| 1712939400 | 17.946 | -0.01 | -0.05 | 17.97 | 18.128 | 17.844 | 8024 |
| 1712853000 | 17.955 | -0.01 | -0.05 | 17.942 | 18.132 | 17.781 | 10624 |
| 1712766600 | 17.964 | -0.06 | -0.34 | 17.94 | 18.055 | 17.737 | 7237 |
| 1712680200 | 18.025 | -0.12 | -0.63 | 18.174 | 18.231 | 17.827 | 13878 |
| 1712593800 | 18.14 | 0.06 | 0.32 | 18.106 | 18.17 | 18.098 | 12962 |
| 1712334600 | 18.082 | -0.21 | -1.12 | 17.998 | 18.142 | 17.814 | 31647 |
| 1712248200 | 18.287 | 0.04 | 0.24 | 18.318 | 18.32 | 18.272 | 909 |
| 1712161800 | 18.244 | 0.16 | 0.86 | 18.228 | 18.334 | 17.928 | 7193 |
| 1712075400 | 18.088 | -0.28 | -1.50 | 18.308 | 18.461 | 17.911 | 94516 |
| 1711647000 | 18.364 | 0.12 | 0.68 | 18.364 | 18.364 | 18.364 | 1742 |
| 1711560600 | 18.24 | -0.06 | -0.33 | 18.314 | 18.376 | 18.077 | 17287 |
| 1711474200 | 18.301 | 0.04 | 0.22 | 18.326 | 18.326 | 18.292 | 5023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
