Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lg Us Pab Etf | RIUS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.105 | 0.55% | 19.278 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.214 | 19.147 | 19.281 | 19.278 | 19.173 |
RIUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.173 | 0.03 | 0.16% | 19.16 | 19.377 | 18.959 | 7,850 |
| Jun 13 2024 | 19.142 | -0.06 | -0.31% | 19.204 | 19.397 | 19.122 | 10,152 |
| Jun 12 2024 | 19.202 | 0.37 | 1.99% | 19.202 | 19.202 | 19.202 | 18,200 |
| Jun 11 2024 | 18.828 | 0.04 | 0.19% | 18.762 | 18.837 | 18.716 | 11,633 |
| Jun 10 2024 | 18.793 | 0.00 | 0.01% | 18.758 | 18.797 | 18.71 | 11,350 |
| Jun 07 2024 | 18.791 | -0.01 | -0.04% | 18.791 | 18.791 | 18.791 | 13,488 |
| Jun 06 2024 | 18.799 | 0.09 | 0.49% | 18.804 | 19.012 | 18.555 | 1,668 |
| Jun 05 2024 | 18.708 | 0.24 | 1.31% | 18.592 | 18.819 | 18.42 | 6,619 |
| Jun 04 2024 | 18.466 | 0.00 | -0.01% | 18.468 | 18.663 | 18.297 | 13,761 |
| Jun 03 2024 | 18.467 | 0.24 | 1.34% | 18.554 | 18.717 | 18.337 | 7,729 |
| May 31 2024 | 18.222 | -0.20 | -1.07% | 18.40 | 18.54 | 18.164 | 14,692 |
| May 30 2024 | 18.42 | -0.10 | -0.51% | 18.42 | 18.42 | 18.42 | 12,859 |
| May 29 2024 | 18.515 | -0.09 | -0.50% | 18.49 | 18.537 | 18.295 | 20,993 |
| May 28 2024 | 18.608 | -0.01 | -0.03% | 18.608 | 18.608 | 18.608 | 14,680 |
| May 24 2024 | 18.613 | -0.01 | -0.06% | 18.51 | 18.683 | 18.322 | 28,369 |
| May 23 2024 | 18.625 | 0.03 | 0.15% | 18.718 | 18.896 | 18.46 | 34,362 |
| May 22 2024 | 18.597 | 0.02 | 0.10% | 18.592 | 18.79 | 18.456 | 12,143 |
| May 21 2024 | 18.578 | -0.02 | -0.12% | 18.552 | 18.586 | 18.488 | 4,576 |
| May 20 2024 | 18.601 | 0.11 | 0.57% | 18.601 | 18.601 | 18.601 | 7,737 |
| May 17 2024 | 18.496 | -0.09 | -0.47% | 18.514 | 18.529 | 18.485 | 9,509 |
