ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
19.249
-0.005
( -0.03% )
Updated: 09:40:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171933300019.254-0.09-0.4719.25419.25419.2546315
171924660019.3440.050.2619.3119.37119.22611954
171898740019.293-0.14-0.7219.27219.47519.1826340
171890100019.432-0.05-0.2419.51219.56419.41731469
171881460019.4790.090.4419.46219.52419.40712778
171872820019.3940.120.6019.39219.45419.34612584
171864180019.2780.110.5519.21419.28119.14735504
171838260019.1730.030.1619.1619.37718.9597850
171829620019.142-0.06-0.3119.20419.39719.12210152
171820980019.2020.371.9919.20219.20219.20218200
171812340018.8280.040.1918.76218.83718.71611633
171803700018.79300.0118.75818.79718.7111350
171777780018.791-0.01-0.0418.79118.79118.79113488
171769140018.7990.090.4918.80419.01218.5551668
171760500018.7080.241.3118.59218.81918.426619
171751860018.466-0-0.0118.46818.66318.29713761
171743220018.4670.241.3418.55418.71718.3377729
171717300018.222-0.2-1.0718.418.5418.16414692
171708660018.42-0.1-0.5118.4218.4218.4212859
171700020018.515-0.09-0.5018.4918.53718.29520993
171691380018.608-0.01-0.0318.60818.60818.60814680
171656820018.613-0.01-0.0618.5118.68318.32228369
171648180018.6250.030.1518.71818.89618.4634362
171639540018.5970.020.1018.59218.7918.45612143
171630900018.578-0.02-0.1218.55218.58618.4884576
171622260018.6010.110.5718.60118.60118.6017737
171596340018.496-0.09-0.4718.51418.52918.4859509
171587700018.5830.120.6418.57818.76118.47417305
171579060018.4650.221.2018.2918.54218.224767586
171570420018.2460.050.2618.24618.24618.24613259
171561780018.1980.030.1718.19818.19818.19811303
171535860018.1680.030.1518.25218.43218.034173565
171527220018.140.080.4218.1418.1418.140
171518580018.064-0.06-0.3418.03418.23717.9057934
171509940018.1260.281.5918.0818.24317.8918081
171475380017.8420.31.7017.7118.10617.69144596
171466740017.5440.070.3717.58217.72517.33217544
171458100017.479-0.23-1.2917.47917.47917.4790
171449460017.707-0.1-0.5317.78417.97917.5858512
171440820017.8020.060.3317.8217.88217.75815893
171414900017.7430.452.6017.6917.89217.48513432
171406260017.294-0.31-1.7417.45817.64717.173553303
171397620017.60100.0217.65617.80717.449514757
171388980017.5970.372.1717.33817.73817.27515270
171380340017.224-0.08-0.4517.2417.3217.17230160
171354420017.302-0.25-1.4017.31617.43517.2894429
171345780017.5470.070.3817.4917.65717.33214132
171337140017.48-0.13-0.7517.65217.65217.489854
171328500017.612-0.27-1.5217.61217.75717.4288522
171319860017.884-0.06-0.3517.92618.09817.77212712
171293940017.946-0.01-0.0517.9718.12817.8448024
171285300017.955-0.01-0.0517.94218.13217.78110624
171276660017.964-0.06-0.3417.9418.05517.7377237
171268020018.025-0.12-0.6318.17418.23117.82713878
171259380018.140.060.3218.10618.1718.09812962
171233460018.082-0.21-1.1217.99818.14217.81431647
171224820018.2870.040.2418.31818.3218.272909
171216180018.2440.160.8618.22818.33417.9287193
171207540018.088-0.28-1.5018.30818.46117.91194516
171164700018.3640.120.6818.36418.36418.3641742
171156060018.24-0.06-0.3318.31418.37618.07717287
171147420018.3010.040.2218.32618.32618.2925023