Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Plc | RIO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 93.00 | 1.73% | 5,472.00 | 05:25:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,462.00 | 5,459.00 | 5,492.00 | 5,379.00 |
| Industry Sector |
|---|
| MINING |
RIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,326.00 | 5,522.00 | 5,264.00 | 5,378.15 | 3,425,013 | 146.00 | 2.74% |
| 1 Month | 5,101.00 | 5,522.00 | 4,956.50 | 5,271.40 | 3,897,755 | 371.00 | 7.27% |
| 3 Months | 5,471.00 | 5,552.00 | 4,701.00 | 5,126.09 | 3,907,122 | 1.00 | 0.02% |
| 6 Months | 5,160.00 | 5,910.00 | 4,701.00 | 5,295.92 | 3,376,675 | 312.00 | 6.05% |
| 1 Year | 5,032.00 | 5,910.00 | 4,509.50 | 5,167.21 | 3,188,213 | 440.00 | 8.74% |
| 3 Years | 6,155.00 | 6,788.00 | 4,354.00 | 5,318.88 | 3,156,514 | -683.00 | -11.10% |
| 5 Years | 4,534.50 | 6,788.00 | 2,954.00 | 5,015.94 | 3,112,831 | 937.50 | 20.67% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5,379.00 | -71.00 | -1.30% | 5,509.00 | 5,517.00 | 5,344.00 | 3,304,176 |
| Apr 24 2024 | 5,450.00 | 133.00 | 2.50% | 5,478.00 | 5,522.00 | 5,413.00 | 3,351,025 |
| Apr 23 2024 | 5,317.00 | -69.00 | -1.28% | 5,340.00 | 5,358.00 | 5,264.00 | 4,546,815 |
| Apr 22 2024 | 5,386.00 | 6.00 | 0.11% | 5,354.00 | 5,455.00 | 5,346.00 | 3,916,096 |
| Apr 19 2024 | 5,380.00 | 9.00 | 0.17% | 5,326.00 | 5,390.00 | 5,298.00 | 2,006,952 |
| Apr 18 2024 | 5,371.00 | -17.00 | -0.32% | 5,425.00 | 5,434.00 | 5,371.00 | 3,677,114 |
| Apr 17 2024 | 5,388.00 | 134.00 | 2.55% | 5,335.00 | 5,449.00 | 5,317.00 | 5,205,455 |
| Apr 16 2024 | 5,254.00 | -156.00 | -2.88% | 5,300.00 | 5,305.00 | 5,199.00 | 2,710,068 |
| Apr 15 2024 | 5,410.00 | 35.00 | 0.65% | 5,422.00 | 5,466.00 | 5,382.00 | 5,080,024 |
| Apr 12 2024 | 5,375.00 | 145.00 | 2.77% | 5,281.00 | 5,441.00 | 5,281.00 | 5,530,696 |
| Apr 11 2024 | 5,230.00 | -5.00 | -0.10% | 5,306.00 | 5,332.00 | 5,197.00 | 2,381,184 |
| Apr 10 2024 | 5,235.00 | -16.00 | -0.30% | 5,340.00 | 5,348.00 | 5,185.00 | 3,954,031 |
| Apr 09 2024 | 5,251.00 | 67.00 | 1.29% | 5,215.00 | 5,315.00 | 5,215.00 | 5,286,002 |
| Apr 08 2024 | 5,184.00 | 209.50 | 4.21% | 5,066.00 | 5,195.00 | 5,049.00 | 2,501,067 |
| Apr 05 2024 | 4,974.50 | -119.50 | -2.35% | 4,995.00 | 5,041.00 | 4,956.50 | 4,578,440 |
| Apr 04 2024 | 5,094.00 | 16.00 | 0.32% | 5,100.00 | 5,170.00 | 5,062.00 | 4,801,941 |
| Apr 03 2024 | 5,078.00 | -39.00 | -0.76% | 5,109.00 | 5,122.00 | 5,025.00 | 3,065,780 |
| Apr 02 2024 | 5,117.00 | 100.00 | 1.99% | 5,101.00 | 5,170.00 | 5,098.00 | 4,262,725 |
| Mar 28 2024 | 5,017.00 | 39.00 | 0.78% | 5,016.00 | 5,050.00 | 4,980.50 | 2,509,302 |
| Mar 27 2024 | 4,978.00 | 59.50 | 1.21% | 4,910.00 | 4,978.00 | 4,896.50 | 4,086,029 |
| Mar 26 2024 | 4,918.50 | -94.50 | -1.89% | 4,978.50 | 4,980.00 | 4,904.00 | 2,722,810 |
