Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rights & Issues Investment Trust Plc | RIII | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -0.41% | 2,430.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,400.00 | 2,400.00 | 2,400.00 | 2,430.00 | 2,440.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
RIII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,320.00 | 2,460.00 | 2,320.00 | 2,362.60 | 2,072 | 110.00 | 4.74% |
| 1 Month | 2,280.00 | 2,460.00 | 2,240.00 | 2,321.44 | 2,776 | 150.00 | 6.58% |
| 3 Months | 2,060.00 | 2,460.00 | 1,930.00 | 2,175.53 | 4,325 | 370.00 | 17.96% |
| 6 Months | 2,060.00 | 2,460.00 | 1,930.00 | 2,136.37 | 3,894 | 370.00 | 17.96% |
| 1 Year | 2,140.00 | 2,460.00 | 1,770.00 | 2,037.61 | 4,087 | 290.00 | 13.55% |
| 3 Years | 2,505.00 | 2,790.00 | 1,770.00 | 2,188.68 | 4,999 | -75.00 | -2.99% |
| 5 Years | 2,015.00 | 2,790.00 | 1,330.00 | 2,090.23 | 5,963 | 415.00 | 20.60% |
RIII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,430.00 | -10.00 | -0.41% | 2,400.00 | 2,430.00 | 2,400.00 | 828 |
| Jun 13 2024 | 2,440.00 | 100.00 | 4.27% | 2,380.00 | 2,460.00 | 2,380.00 | 3,576 |
| Jun 12 2024 | 2,340.00 | 20.00 | 0.86% | 2,320.00 | 2,340.00 | 2,320.00 | 612 |
| Jun 11 2024 | 2,320.00 | 0.00 | 0.00% | 2,320.00 | 2,360.00 | 2,320.00 | 2,908 |
| Jun 10 2024 | 2,320.00 | 0.00 | 0.00% | 2,320.00 | 2,320.00 | 2,320.00 | 2,344 |
| Jun 07 2024 | 2,320.00 | -20.00 | -0.85% | 2,320.00 | 2,360.00 | 2,320.00 | 920 |
| Jun 06 2024 | 2,340.00 | -20.00 | -0.85% | 2,340.00 | 2,340.00 | 2,340.00 | 1,953 |
| Jun 05 2024 | 2,360.00 | 60.00 | 2.61% | 2,360.00 | 2,360.00 | 2,360.00 | 106 |
| Jun 04 2024 | 2,300.00 | 30.00 | 1.32% | 2,280.00 | 2,300.00 | 2,280.00 | 640 |
| Jun 03 2024 | 2,270.00 | -10.00 | -0.44% | 2,300.00 | 2,420.00 | 2,270.00 | 3,393 |
| May 31 2024 | 2,280.00 | -50.00 | -2.15% | 2,300.00 | 2,400.00 | 2,240.00 | 12,672 |
| May 30 2024 | 2,330.00 | 0.00 | 0.00% | 2,280.00 | 2,380.00 | 2,280.00 | 1,264 |
| May 29 2024 | 2,330.00 | 10.00 | 0.43% | 2,280.00 | 2,330.00 | 2,280.00 | 4,448 |
| May 28 2024 | 2,320.00 | 0.00 | 0.00% | 2,280.00 | 2,320.00 | 2,280.00 | 2,926 |
| May 24 2024 | 2,320.00 | -20.00 | -0.85% | 2,300.00 | 2,320.00 | 2,280.00 | 426 |
| May 23 2024 | 2,340.00 | 20.00 | 0.86% | 2,280.00 | 2,340.00 | 2,280.00 | 667 |
| May 22 2024 | 2,320.00 | -60.00 | -2.52% | 2,280.00 | 2,320.00 | 2,280.00 | 1,864 |
| May 21 2024 | 2,380.00 | 60.00 | 2.59% | 2,300.00 | 2,380.00 | 2,280.00 | 4,707 |
| May 20 2024 | 2,320.00 | 50.00 | 2.20% | 2,320.00 | 2,320.00 | 2,320.00 | 5,875 |
| May 17 2024 | 2,270.00 | 10.00 | 0.44% | 2,280.00 | 2,280.00 | 2,260.00 | 1,450 |
