Ricoh Co Ltd (RICO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 981.875 | 981.875 | 981.875 | 19038 | 981.875 | DE |
| 4 | 0 | 0 | 981.875 | 981.875 | 981.875 | 33968 | 981.875 | DE |
| 12 | 0 | 0 | 981.875 | 981.875 | 981.875 | 52157 | 981.875 | DE |
| 26 | 0 | 0 | 981.875 | 981.875 | 981.875 | 45373 | 981.875 | DE |
| 52 | 0 | 0 | 981.875 | 981.875 | 981.875 | 57843 | 981.875 | DE |
| 156 | 0 | 0 | 981.875 | 981.875 | 981.875 | 67736 | 981.875 | DE |
| 260 | -124.125 | -11.222875226 | 1106 | 1106 | 981.875 | 104285 | 984.71215542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1719937800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 41 |
| 1719851400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 8000 |
| 1719592200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 2712 |
| 1719505800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1719419400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 65400 |
| 1719333000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 5700 |
| 1719246600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 11 |
| 1718987400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 242120 |
| 1718901000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1718814600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 200 |
| 1718728200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1718641800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1718382600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1718296200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1718209800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 400 |
| 1718123400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1718037000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1717777800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1717691400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 15100 |
| 1717605000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1717518600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 1100 |
| 1717432200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1717173000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 388 |
| 1717086600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1717000200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 400 |
| 1716913800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 271800 |
| 1716568200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 900 |
| 1716481800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 14700 |
| 1716395400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 3800 |
| 1716309000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 228000 |
| 1716222600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1715963400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 900 |
| 1715877000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1715790600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1715704200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1715617800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 900 |
| 1715358600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 3700 |
| 1715272200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1715185800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1715099400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 500 |
| 1714753800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1714667400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1714581000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1714494600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1714408200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
| 1714149000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 26000 |
| 1714062600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 89152 |
| 1713976200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 55067 |
| 1713889800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 6000 |
| 1713803400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 218200 |
| 1713544200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 121401 |
| 1713457800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 8800 |
| 1713371400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 38101 |
| 1713285000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 400 |
| 1713198600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 34500 |
| 1712939400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 246601 |
| 1712853000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 101300 |
| 1712766600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 13200 |
| 1712680200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 22300 |
| 1712593800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 18000 |
| 1712334600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 3700 |
| 1712248200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 68300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
