ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ricoh Co Ltd

Ricoh Co Ltd (RICO)

981.875
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100981.875981.875981.875684000981.875DE
400981.875981.875981.875109867981.875DE
1200981.875981.875981.87562387981.875DE
2600981.875981.875981.87556647981.875DE
5200981.875981.875981.87565833981.875DE
15600981.875981.875981.87568576981.875DE
260-124.125-11.22287522611061106981.875105837984.18453701DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721752200981.87500.00981.875981.875981.8750
1721665800981.87500.00981.875981.875981.8750
1721406600981.87500.00981.875981.875981.875684000
1721320200981.87500.00981.875981.875981.8750
1721233800981.87500.00981.875981.875981.8750
1721147400981.87500.00981.875981.875981.8750
1721061000981.87500.00981.875981.875981.8750
1720801800981.87500.00981.875981.875981.8750
1720715400981.87500.00981.875981.875981.8751800
1720629000981.87500.00981.875981.875981.8750
1720542600981.87500.00981.875981.875981.8750
1720456200981.87500.00981.875981.875981.8750
1720197000981.87500.00981.875981.875981.8757113
1720110600981.87500.00981.875981.875981.8750
1720024200981.87500.00981.875981.875981.8750
1719937800981.87500.00981.875981.875981.87541
1719851400981.87500.00981.875981.875981.8758000
1719592200981.87500.00981.875981.875981.8752712
1719505800981.87500.00981.875981.875981.8750
1719419400981.87500.00981.875981.875981.87565400
1719333000981.87500.00981.875981.875981.8755700
1719246600981.87500.00981.875981.875981.87511
1718987400981.87500.00981.875981.875981.875242120
1718901000981.87500.00981.875981.875981.8750
1718814600981.87500.00981.875981.875981.875200
1718728200981.87500.00981.875981.875981.8750
1718641800981.87500.00981.875981.875981.8750
1718382600981.87500.00981.875981.875981.8750
1718296200981.87500.00981.875981.875981.8750
1718209800981.87500.00981.875981.875981.875400
1718123400981.87500.00981.875981.875981.8750
1718037000981.87500.00981.875981.875981.8750
1717777800981.87500.00981.875981.875981.8750
1717691400981.87500.00981.875981.875981.87515100
1717605000981.87500.00981.875981.875981.8750
1717518600981.87500.00981.875981.875981.8751100
1717432200981.87500.00981.875981.875981.8750
1717173000981.87500.00981.875981.875981.875388
1717086600981.87500.00981.875981.875981.8750
1717000200981.87500.00981.875981.875981.875400
1716913800981.87500.00981.875981.875981.875271800
1716568200981.87500.00981.875981.875981.875900
1716481800981.87500.00981.875981.875981.87514700
1716395400981.87500.00981.875981.875981.8753800
1716309000981.87500.00981.875981.875981.875228000
1716222600981.87500.00981.875981.875981.8750
1715963400981.87500.00981.875981.875981.875900
1715877000981.87500.00981.875981.875981.8750
1715790600981.87500.00981.875981.875981.8750
1715704200981.87500.00981.875981.875981.8750
1715617800981.87500.00981.875981.875981.875900
1715358600981.87500.00981.875981.875981.8753700
1715272200981.87500.00981.875981.875981.8750
1715185800981.87500.00981.875981.875981.8750
1715099400981.87500.00981.875981.875981.875500
1714753800981.87500.00981.875981.875981.8750
1714667400981.87500.00981.875981.875981.8750
1714581000981.87500.00981.875981.875981.8750
1714494600981.87500.00981.875981.875981.8750
1714408200981.87500.00981.875981.875981.8750
1714149000981.87500.00981.875981.875981.87526000
1714062600981.87500.00981.875981.875981.87589152
1713976200981.87500.00981.875981.875981.87555067

Your Recent History

Delayed Upgrade Clock