![Ricoh Co Ltd](/common/images/company/L_RICO.png)
Ricoh Co Ltd (RICO)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 981.875 | 981.875 | 981.875 | 684000 | 981.875 | DE |
4 | 0 | 0 | 981.875 | 981.875 | 981.875 | 109867 | 981.875 | DE |
12 | 0 | 0 | 981.875 | 981.875 | 981.875 | 62387 | 981.875 | DE |
26 | 0 | 0 | 981.875 | 981.875 | 981.875 | 56647 | 981.875 | DE |
52 | 0 | 0 | 981.875 | 981.875 | 981.875 | 65833 | 981.875 | DE |
156 | 0 | 0 | 981.875 | 981.875 | 981.875 | 68576 | 981.875 | DE |
260 | -124.125 | -11.222875226 | 1106 | 1106 | 981.875 | 105837 | 984.18453701 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1721665800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1721406600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 684000 |
1721320200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1721233800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1721147400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1721061000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1720801800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1720715400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 1800 |
1720629000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1720542600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1720456200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1720197000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 7113 |
1720110600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1720024200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1719937800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 41 |
1719851400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 8000 |
1719592200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 2712 |
1719505800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1719419400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 65400 |
1719333000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 5700 |
1719246600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 11 |
1718987400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 242120 |
1718901000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1718814600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 200 |
1718728200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1718641800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1718382600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1718296200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1718209800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 400 |
1718123400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1718037000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1717777800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1717691400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 15100 |
1717605000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1717518600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 1100 |
1717432200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1717173000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 388 |
1717086600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1717000200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 400 |
1716913800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 271800 |
1716568200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 900 |
1716481800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 14700 |
1716395400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 3800 |
1716309000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 228000 |
1716222600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1715963400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 900 |
1715877000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1715790600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1715704200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1715617800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 900 |
1715358600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 3700 |
1715272200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1715185800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1715099400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 500 |
1714753800 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1714667400 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1714581000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1714494600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1714408200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 0 |
1714149000 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 26000 |
1714062600 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 89152 |
1713976200 | 981.875 | 0 | 0.00 | 981.875 | 981.875 | 981.875 | 55067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.