Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roebuck Food Group Public Limited Company | RFG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.75 | 12.75 | 12.75 | 12.75 | 12.75 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
RFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 12.75 | 12.75 | 12.75 | 624 | 0.00 | 0.00% |
| 1 Month | 12.75 | 12.75 | 12.75 | 12.75 | 1,953 | 0.00 | 0.00% |
| 3 Months | 13.50 | 13.50 | 12.75 | 13.30 | 4,981 | -0.75 | -5.56% |
| 6 Months | 14.50 | 14.50 | 12.75 | 13.77 | 11,836 | -1.75 | -12.07% |
| 1 Year | 15.50 | 15.50 | 11.00 | 12.60 | 31,333 | -2.75 | -17.74% |
| 3 Years | 9.00 | 20.50 | 9.00 | 15.73 | 27,877 | 3.75 | 41.67% |
| 5 Years | 9.00 | 20.50 | 9.00 | 15.73 | 27,877 | 3.75 | 41.67% |
RFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| May 09 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| May 08 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| May 07 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 624 |
| May 03 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| May 02 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 3,281 |
| May 01 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Apr 30 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Apr 29 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Apr 26 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Apr 25 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Apr 24 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Apr 23 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Apr 22 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Apr 19 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Apr 18 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Apr 17 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Apr 16 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Apr 15 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| Apr 12 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
