ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Antofagasta.32a

Antofagasta.32a (RF20)

1.71
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189874001.7100.001.711.711.710
17189010001.7100.001.711.711.710
17188146001.7100.001.711.711.710
17187282001.7100.001.711.711.710
17186418001.7100.001.711.711.710
17183826001.7100.001.711.711.710
17182962001.7100.001.711.711.710
17182098001.7100.001.711.711.710
17181234001.7100.001.711.711.710
17180370001.7100.001.711.711.710
17177778001.7100.001.711.711.710
17176914001.7100.001.711.711.710
17176050001.7100.001.711.711.710
17175186001.7100.001.711.711.710
17174322001.7100.001.711.711.710
17171730001.7100.001.711.711.710
17170866001.7100.001.711.711.710
17170002001.7100.001.711.711.710
17169138001.7100.001.711.711.710
17165682001.7100.001.711.711.710
17164818001.7100.001.711.711.710
17163954001.7100.001.711.711.710
17163090001.7100.001.711.711.710
17162226001.7100.001.711.711.710
17159634001.7100.001.711.711.710
17158770001.7100.001.711.711.710
17157906001.7100.001.711.711.710
17157042001.7100.001.711.711.710
17156178001.7100.001.711.711.710
17153586001.7100.001.711.711.710
17152722001.7100.001.711.711.710
17151858001.7100.001.711.711.710
17150994001.7100.001.711.711.710
17147538001.7100.001.711.711.710
17146674001.7100.001.711.711.710
17145810001.7100.001.711.711.710
17144946001.7100.001.711.711.710
17144082001.7100.001.711.711.710
17141490001.7100.001.711.711.710
17140626001.7100.001.711.711.710
17139762001.7100.001.711.711.710
17138898001.7100.001.711.711.710
17138034001.7100.001.711.711.710
17135442001.7100.001.711.711.710
17134578001.7100.001.711.711.710
17133714001.7100.001.711.711.710
17132850001.7100.001.711.711.710
17131986001.7100.001.711.711.710
17129394001.7100.001.711.711.710
17128530001.7100.001.711.711.710
17127666001.7100.001.711.711.710
17126802001.7100.001.711.711.710
17125938001.7100.001.711.711.710
17123346001.7100.001.711.711.710
17122482001.7100.001.711.711.710
17121618001.7100.001.711.711.710
17120754001.7100.001.711.711.710
17116470001.7100.001.711.711.710
17115606001.7100.001.711.711.710
17114742001.7100.001.711.711.710
17113878001.7100.001.711.711.710