News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 23.7175 | 0.13 | 0.54 | 23.7175 | 23.7175 | 23.7175 | 0 |
| 1721406600 | 23.59 | -0.2 | -0.82 | 23.57 | 23.69 | 23.57 | 1 |
| 1721320200 | 23.785 | -0.02 | -0.07 | 23.785 | 23.785 | 23.785 | 0 |
| 1721233800 | 23.8025 | 0.16 | 0.68 | 23.8025 | 23.8025 | 23.8025 | 0 |
| 1721147400 | 23.6425 | 0.05 | 0.23 | 23.6425 | 23.6425 | 23.6425 | 0 |
| 1721061000 | 23.5875 | 0.05 | 0.21 | 23.5875 | 23.5875 | 23.5875 | 0 |
| 1720801800 | 23.5375 | 0.13 | 0.54 | 23.5375 | 23.5375 | 23.5375 | 0 |
| 1720715400 | 23.41 | 0.43 | 1.88 | 23.41 | 23.41 | 23.41 | 0 |
| 1720629000 | 22.9775 | 0.11 | 0.46 | 22.9775 | 22.9775 | 22.9775 | 0 |
| 1720542600 | 22.8725 | -0.06 | -0.27 | 22.8725 | 22.8725 | 22.8725 | 0 |
| 1720456200 | 22.935 | 0.11 | 0.48 | 22.935 | 22.935 | 22.935 | 0 |
| 1720197000 | 22.825 | -0.18 | -0.77 | 22.825 | 22.825 | 22.825 | 0 |
| 1720110600 | 23.0025 | 0.35 | 1.55 | 23.0025 | 23.0025 | 23.0025 | 0 |
| 1720024200 | 22.6525 | 0 | 0.00 | 22.6525 | 22.6525 | 22.6525 | 0 |
| 1719937800 | 22.6525 | -0.21 | -0.90 | 22.53 | 22.8675 | 22.215 | 1 |
| 1719851400 | 22.8575 | -0.16 | -0.71 | 22.8575 | 22.8575 | 22.8575 | 0 |
| 1719592200 | 23.02 | 0.1 | 0.45 | 23.02 | 23.02 | 23.02 | 0 |
| 1719505800 | 22.9175 | 0.27 | 1.20 | 22.9175 | 22.9175 | 22.9175 | 0 |
| 1719419400 | 22.645 | -0.1 | -0.42 | 22.645 | 22.645 | 22.645 | 0 |
| 1719333000 | 22.74 | -0.06 | -0.25 | 22.74 | 22.74 | 22.74 | 0 |
| 1719246600 | 22.7975 | 0.28 | 1.25 | 22.7975 | 22.7975 | 22.7975 | 0 |
| 1718987400 | 22.515 | -0.11 | -0.48 | 22.515 | 22.515 | 22.515 | 0 |
| 1718901000 | 22.6225 | 0.05 | 0.24 | 22.6225 | 22.6225 | 22.6225 | 0 |
| 1718814600 | 22.5675 | 0.18 | 0.79 | 22.5675 | 22.5675 | 22.5675 | 0 |
| 1718728200 | 22.39 | 0.24 | 1.09 | 22.305 | 22.405 | 22.305 | 22 |
| 1718641800 | 22.1475 | -0.01 | -0.05 | 22.19 | 22.4375 | 21.8025 | 3 |
| 1718382600 | 22.1575 | -0.14 | -0.64 | 22.1575 | 22.1575 | 22.1575 | 0 |
| 1718296200 | 22.3 | -0.27 | -1.20 | 22.275 | 22.3 | 22.21 | 200 |
| 1718209800 | 22.57 | 0.16 | 0.73 | 22.57 | 22.57 | 22.57 | 0 |
| 1718123400 | 22.4075 | -0.17 | -0.73 | 22.4075 | 22.4075 | 22.4075 | 0 |
| 1718037000 | 22.5725 | -0.07 | -0.32 | 22.5725 | 22.5725 | 22.5725 | 0 |
| 1717777800 | 22.645 | -0.27 | -1.16 | 22.835 | 23.01 | 22.4975 | 360 |
| 1717691400 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1717605000 | 22.91 | 0.14 | 0.60 | 22.91 | 22.91 | 22.91 | 0 |
| 1717518600 | 22.7725 | -0.11 | -0.49 | 22.77 | 22.855 | 22.77 | 1 |
| 1717432200 | 22.885 | 0.07 | 0.28 | 22.885 | 22.885 | 22.885 | 0 |
| 1717173000 | 22.82 | 0.09 | 0.37 | 22.905 | 22.9375 | 22.5275 | 2 |
| 1717086600 | 22.735 | 0.18 | 0.80 | 22.59 | 22.735 | 22.59 | 64 |
| 1717000200 | 22.555 | -0.4 | -1.72 | 22.94 | 22.94 | 22.4725 | 3 |
| 1716913800 | 22.95 | -0.09 | -0.40 | 22.95 | 22.95 | 22.95 | 0 |
| 1716568200 | 23.0425 | -0.06 | -0.25 | 22.92 | 23.1925 | 22.8875 | 1 |
| 1716481800 | 23.1 | -0.07 | -0.28 | 23.1 | 23.1 | 23.1 | 0 |
| 1716395400 | 23.165 | 0.02 | 0.09 | 23.165 | 23.165 | 23.165 | 0 |
| 1716309000 | 23.145 | -0.11 | -0.47 | 23.145 | 23.145 | 23.145 | 0 |
| 1716222600 | 23.255 | -0.07 | -0.30 | 23.255 | 23.255 | 23.255 | 0 |
| 1715963400 | 23.325 | -0.04 | -0.18 | 23.155 | 23.325 | 23.155 | 43 |
| 1715877000 | 23.3675 | 0.13 | 0.55 | 23.3675 | 23.3675 | 23.3675 | 0 |
| 1715790600 | 23.24 | 0.05 | 0.22 | 23.24 | 23.24 | 23.24 | 0 |
| 1715704200 | 23.19 | 0.04 | 0.16 | 23.19 | 23.19 | 23.19 | 0 |
| 1715617800 | 23.1525 | -0.06 | -0.27 | 23.1525 | 23.1525 | 23.1525 | 0 |
| 1715358600 | 23.215 | 0.21 | 0.92 | 23.215 | 23.215 | 23.215 | 0 |
| 1715272200 | 23.0025 | 0.04 | 0.19 | 23.0025 | 23.0025 | 23.0025 | 0 |
| 1715185800 | 22.96 | -0.02 | -0.09 | 22.96 | 22.96 | 22.96 | 0 |
| 1715099400 | 22.98 | 0.26 | 1.13 | 22.895 | 22.9975 | 22.895 | 171 |
| 1714753800 | 22.7225 | 0.31 | 1.38 | 22.7225 | 22.7225 | 22.7225 | 0 |
| 1714667400 | 22.4125 | 0.24 | 1.06 | 22.4125 | 22.4125 | 22.4125 | 0 |
| 1714581000 | 22.1775 | -0.18 | -0.82 | 22.1775 | 22.1775 | 22.1775 | 0 |
| 1714494600 | 22.36 | -0.18 | -0.78 | 22.36 | 22.36 | 22.36 | 0 |
| 1714408200 | 22.535 | 0.2 | 0.90 | 22.535 | 22.535 | 22.535 | 0 |
| 1714149000 | 22.335 | 0.14 | 0.61 | 22.335 | 22.335 | 22.335 | 0 |
| 1714062600 | 22.2 | -0.12 | -0.52 | 22.435 | 22.56 | 22.0675 | 975 |
| 1713976200 | 22.315 | -0.19 | -0.82 | 22.315 | 22.315 | 22.315 | 0 |
| 1713889800 | 22.5 | 0.08 | 0.36 | 22.5 | 22.5 | 22.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
