Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vnck Rare Earth | REGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5955 | 8.53% | 7.5775 | 11:29:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.767 | 6.763 | 7.6725 | 7.5775 | 6.982 |
REGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.5775 | 0.60 | 8.53% | 6.767 | 7.6725 | 6.763 | 6,614 |
| Jun 13 2024 | 6.982 | -0.26 | -3.53% | 7.12 | 7.764 | 6.871 | 8,606 |
| Jun 12 2024 | 7.2375 | 0.09 | 1.27% | 7.213 | 7.8625 | 7.1415 | 3,962 |
| Jun 11 2024 | 7.147 | -0.15 | -2.01% | 7.311 | 7.84 | 7.084 | 4,458 |
| Jun 10 2024 | 7.2935 | -0.02 | -0.31% | 7.288 | 7.896 | 7.1465 | 40,640 |
| Jun 07 2024 | 7.3165 | -0.43 | -5.59% | 7.483 | 7.9255 | 7.1995 | 28,529 |
| Jun 06 2024 | 7.75 | 0.23 | 3.01% | 7.441 | 7.75 | 7.254 | 26,601 |
| Jun 05 2024 | 7.5235 | -0.01 | -0.10% | 7.551 | 7.986 | 7.3665 | 6,812 |
| Jun 04 2024 | 7.531 | -0.18 | -2.32% | 7.459 | 9.1555 | 7.446 | 4,411 |
| Jun 03 2024 | 7.7095 | 0.01 | 0.07% | 7.746 | 8.298 | 7.6035 | 23,743 |
| May 31 2024 | 7.704 | -0.10 | -1.22% | 7.79 | 8.276 | 7.6105 | 422 |
| May 30 2024 | 7.7995 | -0.05 | -0.64% | 7.778 | 8.3255 | 7.6405 | 1,547 |
| May 29 2024 | 7.85 | -0.14 | -1.69% | 7.90 | 7.9995 | 7.379 | 1,444 |
| May 28 2024 | 7.985 | 0.14 | 1.72% | 7.84 | 8.407 | 7.395 | 7,564 |
| May 24 2024 | 7.85 | -0.11 | -1.39% | 7.88 | 8.379 | 7.3485 | 9,741 |
| May 23 2024 | 7.9605 | -0.94 | -10.56% | 8.056 | 9.5075 | 7.3795 | 10,700 |
| May 22 2024 | 8.90 | 0.57 | 6.90% | 8.25 | 9.5445 | 7.9575 | 66,499 |
| May 21 2024 | 8.3255 | -0.13 | -1.59% | 8.362 | 9.653 | 8.1485 | 7,421 |
| May 20 2024 | 8.46 | 0.01 | 0.06% | 8.534 | 9.7505 | 8.33 | 13,308 |
| May 17 2024 | 8.455 | 0.23 | 2.86% | 8.324 | 9.6855 | 8.324 | 3,621 |
| May 16 2024 | 8.22 | -0.04 | -0.44% | 8.22 | 8.269 | 8.1255 | 2,050 |
