Wte Recy Acc (RECY)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 1221.8 | 0.8 | 0.07 | 1221.8 | 1221.8 | 1221.8 | 175 |
| 1719937800 | 1221 | -19.2 | -1.55 | 1221 | 1221 | 1221 | 54 |
| 1719851400 | 1240.2 | -15.7 | -1.25 | 1258.2 | 1258.4 | 1223.9 | 320 |
| 1719592200 | 1255.9 | -5.9 | -0.47 | 1255.9 | 1255.9 | 1255.9 | 125 |
| 1719505800 | 1261.8 | -4.2 | -0.33 | 1261.8 | 1261.8 | 1261.8 | 122 |
| 1719419400 | 1266 | -0.4 | -0.03 | 1264.8 | 1267.8 | 1262.1 | 345 |
| 1719333000 | 1266.4 | -5.3 | -0.42 | 1266.4 | 1266.4 | 1266.4 | 136 |
| 1719246600 | 1271.7 | 16.4 | 1.31 | 1257.4 | 1287.8 | 1245.6 | 511 |
| 1718987400 | 1255.3 | -2.8 | -0.22 | 1255.3 | 1255.3 | 1255.3 | 55 |
| 1718901000 | 1258.1 | 10.8 | 0.87 | 1258.1 | 1258.1 | 1258.1 | 212 |
| 1718814600 | 1247.3 | -0.6 | -0.05 | 1247.3 | 1247.3 | 1247.3 | 117 |
| 1718728200 | 1247.9 | 12.3 | 1.00 | 1244.8 | 1265.1 | 1227.2 | 175 |
| 1718641800 | 1235.6 | -11 | -0.88 | 1234 | 1262.3 | 1220.5 | 618 |
| 1718382600 | 1246.6 | 6.2 | 0.50 | 1245.6 | 1266.6 | 1228.7 | 331 |
| 1718296200 | 1240.4 | -23.8 | -1.88 | 1240.4 | 1240.4 | 1240.4 | 177 |
| 1718209800 | 1264.2 | 11.8 | 0.94 | 1276.2 | 1276.2 | 1262.9 | 499 |
| 1718123400 | 1252.4 | 4 | 0.32 | 1252.4 | 1252.4 | 1252.4 | 72 |
| 1718037000 | 1248.4 | -4.6 | -0.37 | 1237.6 | 1262 | 1228.1 | 131 |
| 1717777800 | 1253 | -11 | -0.87 | 1253 | 1253 | 1253 | 71 |
| 1717691400 | 1264 | -3.3 | -0.26 | 1267.4 | 1283.6 | 1257.7 | 171 |
| 1717605000 | 1267.3 | 9.9 | 0.79 | 1267.3 | 1267.3 | 1267.3 | 115 |
| 1717518600 | 1257.4 | -20.8 | -1.63 | 1280.6 | 1280.6 | 1257.3 | 128 |
| 1717432200 | 1278.2 | 7.1 | 0.56 | 1287.4 | 1298.7 | 1277 | 563 |
| 1717173000 | 1271.1 | 7.8 | 0.62 | 1250.6 | 1283.3 | 1250.6 | 841 |
| 1717086600 | 1263.3 | 7.6 | 0.61 | 1263.3 | 1263.3 | 1263.3 | 359 |
| 1717000200 | 1255.7 | -22.1 | -1.73 | 1255.7 | 1255.7 | 1255.7 | 100 |
| 1716913800 | 1277.8 | -5.7 | -0.44 | 1276.2 | 1279.1 | 1274.5 | 2051 |
| 1716568200 | 1283.5 | 10 | 0.79 | 1283.5 | 1283.5 | 1283.5 | 80 |
| 1716481800 | 1273.5 | -16.4 | -1.27 | 1273.5 | 1273.5 | 1273.5 | 206 |
| 1716395400 | 1289.9 | 7.8 | 0.61 | 1289.9 | 1289.9 | 1289.9 | 321 |
| 1716309000 | 1282.1 | -8 | -0.62 | 1286.6 | 1286.6 | 1279.5 | 648 |
| 1716222600 | 1290.1 | 6.1 | 0.48 | 1288 | 1290.1 | 1282.5 | 415 |
| 1715963400 | 1284 | -1.7 | -0.13 | 1294.2 | 1294.2 | 1278.8 | 993 |
| 1715877000 | 1285.7 | -13.6 | -1.05 | 1288.8 | 1303.7 | 1282.1 | 373 |
| 1715790600 | 1299.3 | -34.3 | -2.57 | 1303.8 | 1303.8 | 1299.3 | 293 |
| 1715704200 | 1333.6 | 11.3 | 0.85 | 1333.6 | 1333.6 | 1333.6 | 164 |
| 1715617800 | 1322.3 | 3.1 | 0.23 | 1321.8 | 1331.5 | 1313.9 | 386 |
| 1715358600 | 1319.2 | -1.6 | -0.12 | 1319.2 | 1319.2 | 1319.2 | 315 |
| 1715272200 | 1320.8 | -4.4 | -0.33 | 1316.6 | 1320.8 | 1313.9 | 380 |
| 1715185800 | 1325.2 | 3.3 | 0.25 | 1325.2 | 1325.2 | 1325.2 | 203 |
| 1715099400 | 1321.9 | 26.4 | 2.04 | 1320.4 | 1322.3 | 1303.3 | 1393 |
| 1714753800 | 1295.5 | 14.6 | 1.14 | 1295.5 | 1295.5 | 1295.5 | 137 |
| 1714667400 | 1280.9 | 18.9 | 1.50 | 1267.4 | 1282.3 | 1261.5 | 368 |
| 1714581000 | 1262 | -2.7 | -0.21 | 1263.4 | 1267.6 | 1255.8 | 434 |
| 1714494600 | 1264.7 | -17.2 | -1.34 | 1264.7 | 1264.7 | 1264.7 | 84 |
| 1714408200 | 1281.9 | -2.4 | -0.19 | 1280.6 | 1284.5 | 1274.3 | 513 |
| 1714149000 | 1284.3 | 16.3 | 1.29 | 1285.4 | 1285.4 | 1281.4 | 410 |
| 1714062600 | 1268 | -26.1 | -2.02 | 1285.4 | 1295.2 | 1261.7 | 296 |
| 1713976200 | 1294.1 | -11.6 | -0.89 | 1294.1 | 1294.1 | 1294.1 | 107 |
| 1713889800 | 1305.7 | 14.7 | 1.14 | 1298.2 | 1307.4 | 1288.2 | 372 |
| 1713803400 | 1291 | 14.9 | 1.17 | 1297.6 | 1309.5 | 1289.8 | 752 |
| 1713544200 | 1276.1 | 4.5 | 0.35 | 1276.1 | 1276.1 | 1276.1 | 133 |
| 1713457800 | 1271.6 | -3.2 | -0.25 | 1271.6 | 1271.6 | 1271.6 | 65 |
| 1713371400 | 1274.8 | -15.6 | -1.21 | 1274.8 | 1274.8 | 1274.8 | 96 |
| 1713285000 | 1290.4 | -10.3 | -0.79 | 1290.4 | 1290.4 | 1290.4 | 318 |
| 1713198600 | 1300.7 | -37.6 | -2.81 | 1329.4 | 1333.3 | 1299.5 | 603 |
| 1712939400 | 1338.3 | 4.3 | 0.32 | 1342.6 | 1345.2 | 1333.3 | 1025 |
| 1712853000 | 1334 | -12.2 | -0.91 | 1334 | 1334 | 1334 | 159 |
| 1712766600 | 1346.2 | -1 | -0.07 | 1362 | 1362.6 | 1330.5 | 796 |
| 1712680200 | 1347.2 | 8.6 | 0.64 | 1346.6 | 1355.9 | 1343.8 | 539 |
| 1712593800 | 1338.6 | 21.3 | 1.62 | 1325.4 | 1338.7 | 1320.6 | 2016 |
| 1712334600 | 1317.3 | -23 | -1.72 | 1324 | 1328.5 | 1315.3 | 1812 |
| 1712248200 | 1340.3 | 15.7 | 1.19 | 1340.3 | 1340.3 | 1340.3 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
