Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Real Estate Credit Investments Limited | RECI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 1.67% | 122.00 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.00 | 120.50 | 122.50 | 122.00 | 120.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
RECI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 122.50 | 118.00 | 119.03 | 866,117 | 3.50 | 2.95% |
| 1 Month | 118.00 | 122.50 | 115.00 | 118.51 | 435,600 | 4.00 | 3.39% |
| 3 Months | 119.50 | 122.50 | 112.50 | 116.81 | 636,081 | 2.50 | 2.09% |
| 6 Months | 124.50 | 129.50 | 112.50 | 119.23 | 545,679 | -2.50 | -2.01% |
| 1 Year | 125.00 | 133.50 | 109.50 | 121.71 | 410,867 | -3.00 | -2.40% |
| 3 Years | 146.00 | 159.00 | 109.50 | 134.11 | 301,503 | -24.00 | -16.44% |
| 5 Years | 170.00 | 173.50 | 90.20 | 137.16 | 323,363 | -48.00 | -28.24% |
RECI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 122.00 | 2.00 | 1.67% | 121.00 | 122.50 | 120.50 | 370,183 |
| Jun 13 2024 | 120.00 | -1.00 | -0.83% | 122.00 | 122.00 | 120.00 | 264,207 |
| Jun 12 2024 | 121.00 | 1.00 | 0.83% | 120.00 | 121.00 | 120.00 | 335,033 |
| Jun 11 2024 | 120.00 | 1.00 | 0.84% | 120.00 | 120.50 | 119.00 | 94,982 |
| Jun 10 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 120.00 | 118.50 | 1,867,079 |
| Jun 07 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 1,769,285 |
| Jun 06 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 117.50 | 227,312 |
| Jun 05 2024 | 118.50 | 1.50 | 1.28% | 117.50 | 118.50 | 117.00 | 162,033 |
| Jun 04 2024 | 117.00 | -2.00 | -1.68% | 116.50 | 118.00 | 115.00 | 592,416 |
| Jun 03 2024 | 119.00 | 1.50 | 1.28% | 118.00 | 119.00 | 117.00 | 156,316 |
| May 31 2024 | 117.50 | 0.00 | 0.00% | 118.00 | 119.00 | 117.50 | 215,015 |
| May 30 2024 | 117.50 | -1.00 | -0.84% | 118.50 | 119.00 | 117.00 | 306,780 |
| May 29 2024 | 118.50 | 0.50 | 0.42% | 118.00 | 119.00 | 117.50 | 303,876 |
| May 28 2024 | 118.00 | -0.50 | -0.42% | 118.50 | 119.00 | 118.00 | 476,157 |
| May 24 2024 | 118.50 | 1.00 | 0.85% | 117.00 | 118.50 | 117.00 | 575,862 |
| May 23 2024 | 117.50 | -1.00 | -0.84% | 117.50 | 117.50 | 117.50 | 462,715 |
| May 22 2024 | 118.50 | 1.00 | 0.85% | 117.50 | 119.50 | 117.50 | 173,646 |
| May 21 2024 | 117.50 | -1.00 | -0.84% | 118.00 | 118.00 | 117.50 | 96,961 |
| May 20 2024 | 118.50 | 0.50 | 0.42% | 118.00 | 120.00 | 118.00 | 84,251 |
| May 17 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.50 | 118.00 | 112,471 |
| May 16 2024 | 118.00 | 0.50 | 0.43% | 118.00 | 119.00 | 118.00 | 115,602 |
