Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| React Group Plc | REAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 3.65% | 71.00 | 09:38:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.00 | 69.00 | 71.50 | 71.00 | 68.50 |
| Industry Sector |
|---|
| CHEMICALS |
REAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 71.50 | 67.50 | 67.62 | 12,702 | 3.50 | 5.19% |
| 1 Month | 67.50 | 71.50 | 64.85 | 67.45 | 178,794 | 3.50 | 5.19% |
| 3 Months | 66.25 | 72.50 | 62.50 | 67.17 | 2,328,248 | 4.75 | 7.17% |
| 6 Months | 82.50 | 85.00 | 62.50 | 69.49 | 1,839,513 | -11.50 | -13.94% |
| 1 Year | 60.00 | 85.00 | 60.00 | 69.66 | 1,677,941 | 11.00 | 18.33% |
| 3 Years | 130.00 | 188.75 | 38.00 | 75.64 | 1,682,673 | -59.00 | -45.38% |
| 5 Years | 16.25 | 188.75 | 13.50 | 68.49 | 2,064,243 | 54.75 | 336.92% |
REAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 71.00 | 2.50 | 3.65% | 69.00 | 71.50 | 69.00 | 53,950 |
| Apr 24 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.50 | 7,895 |
| Apr 23 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 23,146 |
| Apr 22 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 6,532 |
| Apr 19 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 9,554 |
| Apr 18 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 16,384 |
| Apr 17 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 3,124 |
| Apr 16 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 38,155 |
| Apr 15 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 440 |
| Apr 12 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 15,208 |
| Apr 11 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 15,765 |
| Apr 10 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 33,537 |
| Apr 09 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 50,929 |
| Apr 08 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 67.50 | 66.50 | 23,100 |
| Apr 05 2024 | 66.50 | -1.50 | -2.21% | 68.00 | 68.00 | 66.50 | 22,849 |
| Apr 04 2024 | 68.00 | 2.00 | 3.03% | 66.00 | 68.00 | 64.85 | 53,771 |
| Apr 03 2024 | 66.00 | -1.50 | -2.22% | 67.50 | 67.50 | 66.00 | 51,704 |
| Apr 02 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 23,043 |
| Mar 28 2024 | 67.50 | 2.50 | 3.85% | 67.50 | 67.50 | 67.50 | 56,463 |
| Mar 27 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 51,882 |
| Mar 26 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,617 |
